Grupo Aval Acciones Y Valores (AVAL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.85, -1.02% vs the prior close of $4.90.
- Volume 112.05K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AVAL dips 1.0% to $4.85, 3 down days in a row. Closed at $4.85, -1.02% vs the prior close of $4.90. Day range $4.85–$4.95, opened at $4.86.
AVAL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AVAL dips 1.0% to $4.85, 3 down days in a row
- Closed at $4.85, -1.02% vs the prior close of $4.90. Day range $4.85–$4.95, opened at $4.86.
- Volume was 112.05K shares, 0.8x its 50-day average of 141.37K.
- Price is -6.1% vs its 50-day average ($5.17) and +2.1% vs its 200-day average ($4.75).
- 52-week range $3.35–$6.20; today's close sits at 53% of that range, 21.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — AVAL ends flat (+0.0%) to $4.90
- Closed at $4.90, +0.00% vs the prior close of $4.90. Day range $4.87–$4.99, opened at $4.92.
- Volume was 179.30K shares, 1.3x its 50-day average of 141.30K.
- Price is -5.2% vs its 50-day average ($5.17) and +3.3% vs its 200-day average ($4.75).
- 52-week range $3.35–$6.20; today's close sits at 54% of that range, 21.0% below the 52-week high.
Oct 14, 2026 — AVAL ends flat (-0.2%) to $4.90 on 2.1x normal volume
- Closed at $4.90, -0.20% vs the prior close of $4.91. Day range $4.84–$4.95, opened at $4.95.
- Volume was 296.60K shares, 2.1x its 50-day average of 140.53K — unusually heavy trading.
- Price is -5.4% vs its 50-day average ($5.18) and +3.3% vs its 200-day average ($4.74).
- 52-week range $3.35–$6.20; today's close sits at 54% of that range, 21.0% below the 52-week high.
Oct 13, 2026 — AVAL rises 1.7% to $4.91
- Closed at $4.91, +1.66% vs the prior close of $4.83. Day range $4.81–$5.00, opened at $4.91.
- Volume was 183.40K shares, 1.3x its 50-day average of 139.78K.
- Price is -5.3% vs its 50-day average ($5.18) and +3.6% vs its 200-day average ($4.74).
- 52-week range $3.35–$6.20; today's close sits at 55% of that range, 20.8% below the 52-week high.
Oct 12, 2026 — AVAL dips 1.2% to $4.83
- Closed at $4.83, -1.23% vs the prior close of $4.89. Day range $4.76–$5.03, opened at $4.92.
- Volume was 118.40K shares, 0.8x its 50-day average of 141.27K.
- Price is -7.0% vs its 50-day average ($5.19) and +2.0% vs its 200-day average ($4.74).
- 52-week range $3.35–$6.20; today's close sits at 52% of that range, 22.1% below the 52-week high.
Oct 9, 2026 — AVAL rises 0.4% to $4.89
- Closed at $4.89, +0.41% vs the prior close of $4.87. Day range $4.84–$4.96, opened at $4.91.
- Volume was 84.90K shares, 0.6x its 50-day average of 142.22K — lighter than usual.
- Price is -6.0% vs its 50-day average ($5.20) and +3.3% vs its 200-day average ($4.73).
- 52-week range $3.35–$6.20; today's close sits at 54% of that range, 21.1% below the 52-week high.
Oct 8, 2026 — AVAL dips 1.2% to $4.87
- Closed at $4.87, -1.22% vs the prior close of $4.93. Day range $4.83–$4.93, opened at $4.93.
- Volume was 61.30K shares, 0.4x its 50-day average of 142.80K — lighter than usual.
- Price is -6.4% vs its 50-day average ($5.21) and +3.0% vs its 200-day average ($4.73).
- 52-week range $3.35–$6.20; today's close sits at 53% of that range, 21.5% below the 52-week high.
Oct 7, 2026 — AVAL dips 0.8% to $4.93
- Closed at $4.93, -0.80% vs the prior close of $4.97. Day range $4.83–$5.02, opened at $4.91.
- Volume was 107.80K shares, 0.7x its 50-day average of 145.43K.
- Price is -5.3% vs its 50-day average ($5.21) and +4.4% vs its 200-day average ($4.72).
- 52-week range $3.35–$6.20; today's close sits at 55% of that range, 20.5% below the 52-week high.
Oct 6, 2026 — AVAL rises 0.4% to $4.97, 3 up days in a row
- Closed at $4.97, +0.40% vs the prior close of $4.95. Day range $4.95–$5.04, opened at $4.99.
- Volume was 224.00K shares, 1.6x its 50-day average of 142.14K.
- Price is -4.5% vs its 50-day average ($5.21) and +5.3% vs its 200-day average ($4.72).
- 52-week range $3.35–$6.20; today's close sits at 57% of that range, 19.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — AVAL jumps 3.6% to $4.95
- Closed at $4.95, +3.56% vs the prior close of $4.78. Day range $4.78–$5.00, opened at $4.78.
- Volume was 232.10K shares, 1.7x its 50-day average of 140.11K.
- Price is -4.8% vs its 50-day average ($5.20) and +5.0% vs its 200-day average ($4.72).
- 52-week range $3.33–$6.20; today's close sits at 56% of that range, 20.2% below the 52-week high.
Oct 2, 2026 — AVAL rises 0.8% to $4.78
- Closed at $4.78, +0.84% vs the prior close of $4.74. Day range $4.75–$4.82, opened at $4.80.
- Volume was 54.30K shares, 0.4x its 50-day average of 145.03K — lighter than usual.
- Price is -8.1% vs its 50-day average ($5.20) and +1.5% vs its 200-day average ($4.71).
- 52-week range $3.24–$6.20; today's close sits at 52% of that range, 22.9% below the 52-week high.
AVAL latest news & SEC filings
Every SEC filing by or about AVAL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AVAL
- How much it moves: over the last 20 sessions the average daily move was 1.25% (largest 3.6%).
- Liquidity: about 148.22K shares (≈$718.88K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.85 vs a range of $3.35–$6.20 (53% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.017/share); 11 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 29, 2026; 6-K Sep 15, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
AVAL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.86 | 4.95 | 4.85 | 4.85 | 112.05K |
| Oct 15, 2026 | 4.92 | 4.99 | 4.87 | 4.90 | 179.30K |
| Oct 14, 2026 | 4.95 | 4.95 | 4.84 | 4.90 | 296.60K |
| Oct 13, 2026 | 4.91 | 5.00 | 4.81 | 4.91 | 183.40K |
| Oct 12, 2026 | 4.92 | 5.03 | 4.76 | 4.83 | 118.40K |
| Oct 9, 2026 | 4.91 | 4.96 | 4.84 | 4.89 | 84.90K |
| Oct 8, 2026 | 4.93 | 4.93 | 4.83 | 4.87 | 61.30K |
| Oct 7, 2026 | 4.91 | 5.02 | 4.83 | 4.93 | 107.80K |
| Oct 6, 2026 | 4.99 | 5.04 | 4.95 | 4.97 | 224.00K |
| Oct 5, 2026 | 4.78 | 5.00 | 4.78 | 4.95 | 232.10K |
| Oct 2, 2026 | 4.80 | 4.82 | 4.75 | 4.78 | 54.30K |
| Oct 1, 2026 | 4.79 | 4.85 | 4.73 | 4.74 | 174.40K |
| Sep 30, 2026 | 4.86 | 4.90 | 4.77 | 4.82 | 73.20K |
| Sep 29, 2026 | 4.83 | 4.90 | 4.78 | 4.87 | 294.10K |
| Sep 28, 2026 | 4.89 | 4.95 | 4.75 | 4.79 | 136.10K |
| Sep 25, 2026 | 4.90 | 5.00 | 4.83 | 4.96 | 92.00K |
| Sep 24, 2026 | 4.98 | 5.08 | 4.90 | 4.90 | 121.20K |
| Sep 23, 2026 | 5.10 | 5.14 | 4.98 | 5.03 | 192.40K |
| Sep 22, 2026 | 5.12 | 5.15 | 5.07 | 5.10 | 82.10K |
| Sep 21, 2026 | 5.12 | 5.25 | 5.07 | 5.08 | 144.80K |
About Grupo Aval Acciones Y Valores
Grupo Aval Acciones Y Valores (AVAL) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in Bogota D.C., Colombia. Fiscal year ends December 31. SEC CIK 1504764.
AVAL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Muller Mauricio Cardenas | Director | Mar 18, 2026 |
| Ordonez Fabio Castellanos | Director | Mar 18, 2026 |
| Arango Andres Escobar | Director | Mar 18, 2026 |
| Roca Luis Fernando Lopez | Director | Mar 18, 2026 |
| Montoya Esther America Paz | Director | Mar 18, 2026 |
| Mauricio Salgar | Director | Mar 18, 2026 |
| Gutierrez Luis Carlos Sarmiento | Director | Mar 18, 2026 |
| Lujan Jorge Silva | Director | Mar 18, 2026 |
| Cock Alvaro De Jesus Velasquez | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gutierrez Jorge Alexander Castano | SEE REMARKS | Mar 18, 2026 |
| Suarez Eduardo Duque | Chief Risk Officer | Mar 18, 2026 |
| Fernandez Paula Duran | SEE REMARKS | Mar 18, 2026 |
| Florez Maria Edith Gonzalez | Vice President of Accounting | Mar 18, 2026 |
| Piedra Miguel Angel Gonzalez | Chief of Internal Control | May 22, 2026 |
| Botero Maria Lorena Gutierrez | President | Mar 18, 2026 |
| De Pineres Luna Ernesto Jose Gutierrez | Chief of Info. Technology | Mar 18, 2026 |
| Plata Jorge Adrian Rincon | Chief Legal Officer | Mar 18, 2026 |
| Saravia Diego Solano | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AVAL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AVAL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AVAL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.