Adams Natural Resources Fund (PEO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $29.84, +1.88% vs the prior close of $29.29.
Volume 56.66K shares, 1.0x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

PEO rises 1.9% to $29.84, a 52-week high. Closed at $29.84, +1.88% vs the prior close of $29.29. Day range $29.30–$29.88, opened at $29.51.

Last close$29.84+1.88%

Day range29.30–29.88

Open29.51

Volume56.66K

52-week range20.75–29.88

Avg volume (20d)48.21K

PEO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — PEO rises 1.9% to $29.84, a 52-week high

Closed at $29.84, +1.88% vs the prior close of $29.29. Day range $29.30–$29.88, opened at $29.51.
Volume was 56.66K shares, 1.0x its 50-day average of 55.02K.
Price is +4.9% vs its 50-day average ($28.45) and +13.0% vs its 200-day average ($26.40).
52-week range $20.75–$29.88; today's close sits at 100% of that range, 0.1% below the 52-week high.

Oct 15, 2026 — PEO dips 0.8% to $29.29

Closed at $29.29, -0.85% vs the prior close of $29.54. Day range $29.19–$29.69, opened at $29.62.
Volume was 52.00K shares, 0.9x its 50-day average of 54.77K.
Price is +3.2% vs its 50-day average ($28.38) and +11.1% vs its 200-day average ($26.36).
52-week range $20.75–$29.75; today's close sits at 95% of that range, 1.5% below the 52-week high.

Oct 14, 2026 — PEO ends flat (+0.2%) to $29.54, 5 up days in a row

Closed at $29.54, +0.24% vs the prior close of $29.47. Day range $29.33–$29.74, opened at $29.62.
Volume was 42.60K shares, 0.8x its 50-day average of 54.97K.
Price is +4.3% vs its 50-day average ($28.32) and +12.2% vs its 200-day average ($26.32).
52-week range $20.75–$29.75; today's close sits at 98% of that range, 0.7% below the 52-week high.
That makes 5 straight gains.

Oct 13, 2026 — PEO rises 1.0% to $29.47, 4 up days in a row

Closed at $29.47, +0.99% vs the prior close of $29.18. Day range $29.25–$29.60, opened at $29.37.
Volume was 46.30K shares, 0.8x its 50-day average of 55.57K.
Price is +4.3% vs its 50-day average ($28.26) and +12.1% vs its 200-day average ($26.28).
52-week range $20.75–$29.75; today's close sits at 97% of that range, 0.9% below the 52-week high.
That makes 4 straight gains.

Oct 12, 2026 — PEO rises 1.1% to $29.18, 3 up days in a row

Closed at $29.18, +1.11% vs the prior close of $28.86. Day range $29.11–$29.37, opened at $29.15.
Volume was 39.50K shares, 0.7x its 50-day average of 59.05K.
Price is +3.4% vs its 50-day average ($28.21) and +11.2% vs its 200-day average ($26.25).
52-week range $20.75–$29.75; today's close sits at 94% of that range, 1.9% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — PEO ends flat (+0.2%) to $28.86

Closed at $28.86, +0.24% vs the prior close of $28.79. Day range $28.75–$29.07, opened at $28.75.
Volume was 41.40K shares, 0.7x its 50-day average of 59.43K.
Price is +2.5% vs its 50-day average ($28.16) and +10.1% vs its 200-day average ($26.21).
52-week range $20.75–$29.75; today's close sits at 90% of that range, 3.0% below the 52-week high.

Oct 8, 2026 — PEO rises 2.3% to $28.79

Closed at $28.79, +2.35% vs the prior close of $28.13. Day range $28.25–$28.80, opened at $28.41.
Volume was 52.50K shares, 0.9x its 50-day average of 59.28K.
Price is +2.4% vs its 50-day average ($28.13) and +10.0% vs its 200-day average ($26.17).
52-week range $20.75–$29.75; today's close sits at 89% of that range, 3.2% below the 52-week high.

Oct 7, 2026 — PEO dips 0.4% to $28.13

Closed at $28.13, -0.35% vs the prior close of $28.23. Day range $27.91–$28.38, opened at $28.38.
Volume was 29.90K shares, 0.5x its 50-day average of 60.06K — lighter than usual.
Price is +0.2% vs its 50-day average ($28.08) and +7.6% vs its 200-day average ($26.13).
52-week range $20.75–$29.75; today's close sits at 82% of that range, 5.4% below the 52-week high.

Oct 6, 2026 — PEO rises 0.6% to $28.23, 5 up days in a row

Closed at $28.23, +0.57% vs the prior close of $28.07. Day range $27.78–$28.30, opened at $27.95.
Volume was 29.60K shares, 0.5x its 50-day average of 60.82K — lighter than usual.
Price is +0.7% vs its 50-day average ($28.05) and +8.2% vs its 200-day average ($26.10).
52-week range $20.75–$29.75; today's close sits at 83% of that range, 5.1% below the 52-week high.
That makes 5 straight gains.

Oct 5, 2026 — PEO rises 0.9% to $28.07, 4 up days in a row

Closed at $28.07, +0.90% vs the prior close of $27.82. Day range $27.68–$28.21, opened at $27.82.
Volume was 46.20K shares, 0.8x its 50-day average of 61.15K.
Price is +0.2% vs its 50-day average ($28.02) and +7.7% vs its 200-day average ($26.07).
52-week range $20.75–$29.75; today's close sits at 81% of that range, 5.6% below the 52-week high.
That makes 4 straight gains.

Oct 2, 2026 — PEO rises 0.4% to $27.82, 3 up days in a row

Closed at $27.82, +0.40% vs the prior close of $27.71. Day range $27.38–$27.94, opened at $27.57.
Volume was 34.50K shares, 0.6x its 50-day average of 61.70K — lighter than usual.
Price is -0.7% vs its 50-day average ($28.01) and +6.9% vs its 200-day average ($26.03).
52-week range $20.75–$29.75; today's close sits at 79% of that range, 6.5% below the 52-week high.
That makes 3 straight gains.

PEO latest news & SEC filings

Every SEC filing by or about PEO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Jul 30, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001104659-26-088334

Jul 29, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001104659-26-088221

Jul 29, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001104659-26-088079

Jul 22, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager

Quarterly holdings report filed by an institutional investment manager

Source: SEC EDGAR filing 0001104659-26-085618

Things to know before you trade PEO

How much it moves: over the last 20 sessions the average daily move was 0.85% (largest 2.3%). That is a relatively calm stock.
Liquidity: about 48.21K shares (≈$1.44M) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $29.84 vs a range of $20.75–$29.88 (100% of the range).
Dividends: last ex-dividend date Jul 27, 2026 ($0.54/share); 4 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Capital Management, L.P. Saba sold 11,388 shares on Oct 30, 2025.
Latest filings: 8-K Jun 6, 2024; 8-K Sep 17, 2008; 8-K Jul 27, 2007.
Listing: NYSE · industry: —.

PEO market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	29.51	29.88	29.30	29.84	56.66K
Oct 15, 2026	29.62	29.69	29.19	29.29	52.00K
Oct 14, 2026	29.62	29.74	29.33	29.54	42.60K
Oct 13, 2026	29.37	29.60	29.25	29.47	46.30K
Oct 12, 2026	29.15	29.37	29.11	29.18	39.50K
Oct 9, 2026	28.75	29.07	28.75	28.86	41.40K
Oct 8, 2026	28.41	28.80	28.25	28.79	52.50K
Oct 7, 2026	28.38	28.38	27.91	28.13	29.90K
Oct 6, 2026	27.95	28.30	27.78	28.23	29.60K
Oct 5, 2026	27.82	28.21	27.68	28.07	46.20K
Oct 2, 2026	27.57	27.94	27.38	27.82	34.50K
Oct 1, 2026	27.45	27.74	27.25	27.71	35.70K
Sep 30, 2026	27.30	27.68	27.30	27.53	33.10K
Sep 29, 2026	27.47	27.50	27.26	27.35	67.50K
Sep 28, 2026	28.08	28.50	27.41	27.70	82.80K
Sep 25, 2026	28.05	28.37	27.90	27.99	53.00K
Sep 24, 2026	28.24	28.57	28.09	28.20	37.80K
Sep 23, 2026	28.14	28.40	27.90	28.08	62.10K
Sep 22, 2026	28.08	28.26	28.00	28.00	60.20K
Sep 21, 2026	28.43	28.57	28.21	28.26	60.80K

About Adams Natural Resources Fund

Adams Natural Resources Fund (PEO) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BALTIMORE, MD. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 216851.

PEO board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Steven G Chambers	Director	Feb 20, 2026
Kenneth James Dale	Director	Feb 12, 2026
Mary Chris Jammet	Director	Feb 6, 2026
Lauriann C Kloppenburg	Director	Feb 6, 2026
Jane Musser Nelson	Director	Feb 6, 2026
Mark E. Stoeckle	Director	Feb 6, 2026

Executive officers

Name	Title	Latest filing
Gregory W. Buckley	President	Feb 5, 2026
James P. Haynie	CEO	Feb 5, 2026
Janis F. Kerns	V.P.,Gen. Counsel, CCO & Sec'y	Feb 5, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
Oct 30, 2025	Capital Management, L.P. Saba	Sale	11,388	$21.52
Oct 30, 2025	Capital Management, L.P. Saba	Sale	11,388	$21.52
Oct 30, 2025	Capital Management, L.P. Saba	Sale	11,388	$21.52
Oct 30, 2025	Capital Management, L.P. Saba	Sale	11,388	$21.52

PEO financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

PEO earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on PEO

PEO news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.