Duke Energy (DUK-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.40, -0.27% vs the prior close of $22.46.
- Volume 270.58K shares, 2.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DUK-PA ends flat (-0.3%) to $22.40 on 2.2x normal volume. Closed at $22.40, -0.27% vs the prior close of $22.46. Day range $22.26–$22.77, opened at $22.40.
DUK-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DUK-PA ends flat (-0.3%) to $22.40 on 2.2x normal volume
- Closed at $22.40, -0.27% vs the prior close of $22.46. Day range $22.26–$22.77, opened at $22.40.
- Volume was 270.58K shares, 2.2x its 50-day average of 125.80K — unusually heavy trading.
- Price is -2.7% vs its 50-day average ($23.02) and -8.2% vs its 200-day average ($24.39).
- 52-week range $21.12–$25.41; today's close sits at 30% of that range, 11.8% below the 52-week high.
Oct 15, 2026 — DUK-PA rises 2.2% to $22.46
- Closed at $22.46, +2.23% vs the prior close of $21.97. Day range $22.09–$22.61, opened at $22.09.
- Volume was 146.47K shares, 1.2x its 50-day average of 123.93K.
- Price is -2.6% vs its 50-day average ($23.06) and -8.0% vs its 200-day average ($24.40).
- 52-week range $21.12–$25.41; today's close sits at 31% of that range, 11.6% below the 52-week high.
Oct 14, 2026 — DUK-PA ends flat (-0.2%) to $21.97
- Closed at $21.97, -0.18% vs the prior close of $22.01. Day range $21.83–$22.15, opened at $21.87.
- Volume was 125.54K shares, 1.0x its 50-day average of 122.88K.
- Price is -4.9% vs its 50-day average ($23.10) and -10.0% vs its 200-day average ($24.41).
- 52-week range $21.12–$25.41; today's close sits at 20% of that range, 13.5% below the 52-week high.
Oct 13, 2026 — DUK-PA rises 1.8% to $22.01
- Closed at $22.01, +1.76% vs the prior close of $21.63. Day range $21.60–$22.10, opened at $21.67.
- Volume was 98.11K shares, 0.8x its 50-day average of 121.92K.
- Price is -5.0% vs its 50-day average ($23.16) and -9.9% vs its 200-day average ($24.43).
- 52-week range $21.12–$25.41; today's close sits at 21% of that range, 13.4% below the 52-week high.
Oct 12, 2026 — DUK-PA dips 0.5% to $21.63
- Closed at $21.63, -0.51% vs the prior close of $21.74. Day range $21.50–$21.89, opened at $21.82.
- Volume was 114.42K shares, 0.9x its 50-day average of 121.47K.
- Price is -6.8% vs its 50-day average ($23.21) and -11.5% vs its 200-day average ($24.44).
- 52-week range $21.12–$25.41; today's close sits at 12% of that range, 14.9% below the 52-week high.
Oct 9, 2026 — DUK-PA rises 0.3% to $21.74
- Closed at $21.74, +0.32% vs the prior close of $21.67. Day range $21.53–$21.89, opened at $21.77.
- Volume was 138.13K shares, 1.2x its 50-day average of 119.55K.
- Price is -6.6% vs its 50-day average ($23.27) and -11.1% vs its 200-day average ($24.46).
- 52-week range $21.12–$25.41; today's close sits at 14% of that range, 14.4% below the 52-week high.
Oct 8, 2026 — DUK-PA rises 1.3% to $21.67
- Closed at $21.67, +1.26% vs the prior close of $21.40. Day range $21.12–$21.86, opened at $21.36.
- Volume was 177.75K shares, 1.5x its 50-day average of 117.08K.
- Price is -7.1% vs its 50-day average ($23.32) and -11.5% vs its 200-day average ($24.48).
- 52-week range $21.12–$25.41; today's close sits at 13% of that range, 14.7% below the 52-week high.
Oct 7, 2026 — DUK-PA dips 1.3% to $21.40 on 2.0x normal volume
- Closed at $21.40, -1.29% vs the prior close of $21.68. Day range $21.26–$21.69, opened at $21.50.
- Volume was 223.89K shares, 2.0x its 50-day average of 113.39K — unusually heavy trading.
- Price is -8.4% vs its 50-day average ($23.37) and -12.6% vs its 200-day average ($24.49).
- 52-week range $21.19–$25.41; today's close sits at 5% of that range, 15.8% below the 52-week high.
Oct 6, 2026 — DUK-PA ends flat (+0.0%) to $21.68
- Closed at $21.68, +0.05% vs the prior close of $21.67. Day range $21.65–$21.97, opened at $21.80.
- Volume was 111.59K shares, 1.0x its 50-day average of 112.45K.
- Price is -7.5% vs its 50-day average ($23.44) and -11.6% vs its 200-day average ($24.51).
- 52-week range $21.19–$25.41; today's close sits at 12% of that range, 14.7% below the 52-week high.
Oct 5, 2026 — DUK-PA dips 0.6% to $21.67
- Closed at $21.67, -0.60% vs the prior close of $21.80. Day range $21.52–$21.91, opened at $21.73.
- Volume was 159.67K shares, 1.4x its 50-day average of 110.75K.
- Price is -7.7% vs its 50-day average ($23.49) and -11.7% vs its 200-day average ($24.53).
- 52-week range $21.19–$25.41; today's close sits at 11% of that range, 14.7% below the 52-week high.
Oct 2, 2026 — DUK-PA ends flat (+0.1%) to $21.80
- Closed at $21.80, +0.09% vs the prior close of $21.78. Day range $21.67–$22.18, opened at $21.95.
- Volume was 101.55K shares, 0.9x its 50-day average of 109.73K.
- Price is -7.4% vs its 50-day average ($23.54) and -11.2% vs its 200-day average ($24.55).
- 52-week range $21.19–$25.41; today's close sits at 14% of that range, 14.2% below the 52-week high.
DUK-PA latest news & SEC filings
Every SEC filing by or about DUK-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 28, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade DUK-PA
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 10, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 172.07K shares (≈$3.85M) trade per day on average.
- 52-week position: $22.40 vs a range of $21.12–$25.41 (30% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.3594/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Louis E. Renjel sold 3,500 shares on May 11, 2026.
- Latest filings: 8-K Sep 25, 2026; 8-K Aug 13, 2026; 8-K Aug 5, 2026.
- Share count: 779.60M shares outstanding (Apr 30, 2026), +0.3% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
DUK-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.40 | 22.77 | 22.26 | 22.40 | 270.58K |
| Oct 15, 2026 | 22.09 | 22.61 | 22.09 | 22.46 | 146.47K |
| Oct 14, 2026 | 21.87 | 22.15 | 21.83 | 21.97 | 125.54K |
| Oct 13, 2026 | 21.67 | 22.10 | 21.60 | 22.01 | 98.11K |
| Oct 12, 2026 | 21.82 | 21.89 | 21.50 | 21.63 | 114.42K |
| Oct 9, 2026 | 21.77 | 21.89 | 21.53 | 21.74 | 138.13K |
| Oct 8, 2026 | 21.36 | 21.86 | 21.12 | 21.67 | 177.75K |
| Oct 7, 2026 | 21.50 | 21.69 | 21.26 | 21.40 | 223.89K |
| Oct 6, 2026 | 21.80 | 21.97 | 21.65 | 21.68 | 111.59K |
| Oct 5, 2026 | 21.73 | 21.91 | 21.52 | 21.67 | 159.67K |
| Oct 2, 2026 | 21.95 | 22.18 | 21.67 | 21.80 | 101.55K |
| Oct 1, 2026 | 21.34 | 21.99 | 21.19 | 21.78 | 243.51K |
| Sep 30, 2026 | 21.90 | 21.90 | 21.20 | 21.39 | 366.72K |
| Sep 29, 2026 | 22.07 | 22.17 | 21.75 | 21.81 | 139.59K |
| Sep 28, 2026 | 22.11 | 22.20 | 21.98 | 22.10 | 116.08K |
| Sep 25, 2026 | 21.93 | 22.41 | 21.91 | 22.25 | 144.96K |
| Sep 24, 2026 | 22.00 | 22.32 | 21.89 | 21.99 | 130.78K |
| Sep 23, 2026 | 22.15 | 22.24 | 21.85 | 22.09 | 318.45K |
| Sep 22, 2026 | 22.60 | 22.77 | 22.22 | 22.27 | 172.23K |
| Sep 21, 2026 | 22.66 | 22.90 | 22.54 | 22.64 | 141.29K |
About Duke Energy
Duke Energy (DUK-PA) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1326160.
DUK-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Derrick Burks | Director | May 11, 2026 |
| Annette K Clayton | Director | May 11, 2026 |
| Theodore F Jr Craver | Chair | May 20, 2026 |
| Caroline Dorsa | Director | May 11, 2026 |
| Robert M Davis | Director | May 11, 2026 |
| Webster Roy Dunbar | Director | May 11, 2026 |
| Nicholas C Fanandakis | Director | May 11, 2026 |
| Jeffrey B. Guldner | Director | May 11, 2026 |
| John T Herron | Director | May 11, 2026 |
| Idalene Fay Kesner | Director | Jul 6, 2026 |
| Joyce A Mullen | Director | Sep 30, 2026 |
| Michael J. Pacilio | Director | May 11, 2026 |
| Thomas E Skains | Director | May 11, 2026 |
| Harry K. Sideris | President, CEO | May 11, 2026 |
| William E. Jr. Webster | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Scott L. Batson | EVP, Chief Pwr Grid Op Officer | Apr 2, 2026 |
| Kodwo Ghartey-Tagoe | EVP&CEO DECarolinas&NatGasBus | Mar 3, 2026 |
| Thomas Preston Jr. Gillespie | EVP-Chf Gen Off-Entrp Op Excel | Feb 27, 2026 |
| Robert Alexander Glenn | EVP & Chief Legal Officer | Feb 27, 2026 |
| Kelvin Henderson | SVP,ChfGenOff&EntrprisOpExcell | Mar 4, 2026 |
| Cynthia S. Lee | SVP, Chf Acct Off & Controller | Feb 27, 2026 |
| Olivia Cameron D. Mcdonald | SVP, Chief Human Resources Off | Feb 27, 2026 |
| Abigail L. Motsinger | SVP, Chief Acct Off&Controller | Mar 4, 2026 |
| Louis E. Renjel | EVP&CEO DEF&MW&ChiefCorpAffOff | May 12, 2026 |
| Regis T. Repko | SVP, System Planning&Construct | Mar 3, 2026 |
| Brian D Savoy | EVP & CFO | Feb 27, 2026 |
| Harry K. Sideris | President, CEO | May 11, 2026 |
| Bonnie B. Titone | EVP, Chief Admin Officer | Apr 2, 2026 |
| Alexander J. Weintraub | EVP, Chief Customer Officer | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 11, 2026 | Louis E. Renjel | Sale | 3,500 | $125.15 |
| May 11, 2026 | Louis E. Renjel | Sale | 3,500 | $125.15 |
| May 11, 2026 | Louis E. Renjel | Sale | 3,500 | $125.15 |
| May 11, 2026 | Louis E. Renjel | Sale | 3,500 | $125.15 |
| May 8, 2026 | Harry K. Sideris | Sale | 20,000 | $124.37 |
| May 8, 2026 | Harry K. Sideris | Sale | 20,000 | $124.37 |
| May 8, 2026 | Harry K. Sideris | Sale | 20,000 | $124.37 |
| May 8, 2026 | Harry K. Sideris | Sale | 20,000 | $124.37 |
| Mar 2, 2026 | Kodwo Ghartey-Tagoe | Sale | 1,180 | $132.06 |
| Mar 2, 2026 | Kodwo Ghartey-Tagoe | Sale | 17,066 | $131.54 |
| Mar 2, 2026 | Kodwo Ghartey-Tagoe | Sale | 1,180 | $132.06 |
| Mar 2, 2026 | Kodwo Ghartey-Tagoe | Sale | 17,066 | $131.54 |
| Mar 2, 2026 | Kodwo Ghartey-Tagoe | Sale | 1,180 | $132.06 |
| Mar 2, 2026 | Kodwo Ghartey-Tagoe | Sale | 17,066 | $131.54 |
| Mar 2, 2026 | Kodwo Ghartey-Tagoe | Sale | 1,180 | $132.06 |
DUK-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $4.97B | 6.31 | $12.33B |
| Dec 31, 2024 | — | $4.52B | 5.71 | $12.33B |
| Dec 31, 2023 | — | $2.84B | 3.54 | $9.88B |
| Dec 31, 2022 | — | $2.55B | 3.17 | $5.93B |
| Dec 31, 2021 | — | $3.91B | 4.94 | $8.29B |
Latest balance sheet: total assets $198.05B, total liabilities $—, cash $2.14B (as of Mar 31, 2026).
DUK-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $24.62 |
| May 5, 2026 | 8-K Item 2.02 (results) | $24.98 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $25.22 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $25.15 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $24.91 |
| May 6, 2025 | 8-K Item 2.02 (results) | $24.99 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $25.28 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $25.24 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Pg&E (PCG)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)Alliant Energy (LNT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DUK-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.