Fusemachines (FUSEW) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.02, +0.00% vs the prior close of $0.02.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FUSEW ends flat (+0.0%) to $0.02. Closed at $0.02, +0.00% vs the prior close of $0.02. Day range $0.02–$0.02, opened at $0.02.
FUSEW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FUSEW ends flat (+0.0%) to $0.02
- Closed at $0.02, +0.00% vs the prior close of $0.02. Day range $0.02–$0.02, opened at $0.02.
- Price is -65.4% vs its 50-day average ($0.05) and -78.1% vs its 200-day average ($0.08).
- 52-week range $0.01–$0.39; today's close sits at 1% of that range, 95.6% below the 52-week high.
Oct 14, 2026 — FUSEW ends flat (+0.0%) to $0.02
- Closed at $0.02, +0.00% vs the prior close of $0.02. Day range $0.02–$0.02, opened at $0.02.
- Price is -66.1% vs its 50-day average ($0.05) and -78.1% vs its 200-day average ($0.08).
- 52-week range $0.01–$0.39; today's close sits at 1% of that range, 95.6% below the 52-week high.
Oct 13, 2026 — FUSEW jumps 13.3% to $0.02 on 2.9x normal volume
- Closed at $0.02, +13.33% vs the prior close of $0.01. Day range $0.01–$0.02, opened at $0.01.
- Volume was 10.90K shares, 2.9x its 50-day average of 3.80K — unusually heavy trading.
- Price is -66.9% vs its 50-day average ($0.05) and -78.2% vs its 200-day average ($0.08).
- 52-week range $0.01–$0.39; today's close sits at 1% of that range, 95.6% below the 52-week high.
Oct 12, 2026 — FUSEW slides 46.4% to $0.01, a 52-week low on 5.8x normal volume
- Closed at $0.01, -46.43% vs the prior close of $0.03. Day range $0.01–$0.03, opened at $0.03.
- Volume was 19.60K shares, 5.8x its 50-day average of 3.40K — unusually heavy trading.
- Price is -71.5% vs its 50-day average ($0.05) and -80.9% vs its 200-day average ($0.08).
- 52-week range $0.01–$0.39; today's close sits at 0% of that range, 96.2% below the 52-week high.
Oct 9, 2026 — FUSEW jumps 7.7% to $0.03 on 2.0x normal volume
- Closed at $0.03, +7.69% vs the prior close of $0.03. Day range $0.03–$0.03, opened at $0.03.
- Volume was 6.50K shares, 2.0x its 50-day average of 3.27K — unusually heavy trading.
- Price is -47.7% vs its 50-day average ($0.05) and -64.5% vs its 200-day average ($0.08).
- 52-week range $0.03–$0.39; today's close sits at 1% of that range, 92.8% below the 52-week high.
Oct 8, 2026 — FUSEW ends flat (+0.0%) to $0.03, 5 down days in a row
- Closed at $0.03, +0.00% vs the prior close of $0.03. Day range $0.03–$0.03, opened at $0.03.
- Price is -52.0% vs its 50-day average ($0.05) and -67.2% vs its 200-day average ($0.08).
- 52-week range $0.03–$0.39; today's close sits at 0% of that range, 93.3% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — FUSEW ends flat (+0.0%) to $0.03, 4 down days in a row
- Closed at $0.03, +0.00% vs the prior close of $0.03. Day range $0.03–$0.03, opened at $0.03.
- Price is -52.6% vs its 50-day average ($0.05) and -67.4% vs its 200-day average ($0.08).
- 52-week range $0.03–$0.39; today's close sits at 0% of that range, 93.3% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — FUSEW slides 25.7% to $0.03, a 52-week low on 4.0x normal volume
- Closed at $0.03, -25.71% vs the prior close of $0.04. Day range $0.03–$0.03, opened at $0.03.
- Volume was 13.70K shares, 4.0x its 50-day average of 3.43K — unusually heavy trading.
- Price is -53.3% vs its 50-day average ($0.06) and -67.5% vs its 200-day average ($0.08).
- 52-week range $0.03–$0.39; today's close sits at 0% of that range, 93.3% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: S-1.
Oct 5, 2026 — FUSEW slides 16.7% to $0.04, a 52-week low on 2.1x normal volume
- Closed at $0.04, -16.67% vs the prior close of $0.04. Day range $0.04–$0.04, opened at $0.04.
- Volume was 7.00K shares, 2.1x its 50-day average of 3.37K — unusually heavy trading.
- Price is -38.1% vs its 50-day average ($0.06) and -56.5% vs its 200-day average ($0.08).
- 52-week range $0.03–$0.39; today's close sits at 1% of that range, 91.0% below the 52-week high.
Oct 2, 2026 — FUSEW slides 6.7% to $0.04 on 3.5x normal volume
- Closed at $0.04, -6.67% vs the prior close of $0.05. Day range $0.03–$0.04, opened at $0.04.
- Volume was 11.10K shares, 3.5x its 50-day average of 3.16K — unusually heavy trading.
- Price is -26.4% vs its 50-day average ($0.06) and -48.1% vs its 200-day average ($0.08).
- 52-week range $0.03–$0.39; today's close sits at 3% of that range, 89.2% below the 52-week high.
FUSEW latest news & SEC filings
Every SEC filing by or about FUSEW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Oct 6, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.79M (prior year $2.03M) (-11.8% vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.52) (loss narrowed vs Jun 30, 2025)
Aug 4, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Jul 9, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade FUSEW
- How much it moves: over the last 20 sessions the average daily move was 10.15% (largest 46.4%). That is a volatile stock.
- Liquidity: about 5.51K shares (≈$94) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.02 vs a range of $0.01–$0.39 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 25, 2026; 8-K Sep 18, 2026; 8-K Sep 15, 2026.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
FUSEW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| Oct 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 10.90K |
| Oct 12, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 19.60K |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6.50K |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 13.70K |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00K |
| Oct 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 11.10K |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 400 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 900 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 23.00K |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Sep 22, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 5.30K |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 11.80K |
About Fusemachines
Fusemachines (FUSEW) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in FORT LAUDERDALE, FL. Fiscal year ends December 31. SEC CIK 2033383.
FUSEW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Salman Alam | Director | Jan 8, 2026 |
| Timothy Edward Gocher | Director | Jul 2, 2026 |
| Julia Bell Hirschberg | Director | Jun 17, 2026 |
| Bharat Krish | Director | Jan 8, 2026 |
| Sameer Maskey | Chief Executive Officer | Jan 8, 2026 |
| Sanjay K Shrestha | Director | Jan 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christine Chambers | Chief Financial Officer | Jan 8, 2026 |
| Anish Joshi | See Remarks | Oct 28, 2025 |
| Sameer Maskey | Chief Executive Officer | Jan 8, 2026 |
| Parag Shrestha | See Remarks | Oct 28, 2025 |
| Robert Traghetto | Vice President of AI Services | Oct 28, 2025 |
| David R. Wells | Chief Financial Officer | Sep 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FUSEW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.71M | $-928.00K | -0.08 | $-5.53M |
| Dec 31, 2024 | $8.81M | $-15.38M | -2.21 | $-2.20M |
Latest balance sheet: total assets $3.17M, total liabilities $20.53M, cash $368.00K (as of Jun 30, 2026).
FUSEW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FUSEW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.