Fifth Third Bancorp (FITB-PK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.08, -0.80% vs the prior close of $17.22.
- Volume 57.56K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FITB-PK dips 0.8% to $17.08. Closed at $17.08, -0.80% vs the prior close of $17.22. Day range $17.06–$17.29, opened at $17.21.
FITB-PK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FITB-PK dips 0.8% to $17.08
- Closed at $17.08, -0.80% vs the prior close of $17.22. Day range $17.06–$17.29, opened at $17.21.
- Volume was 57.56K shares, 1.3x its 50-day average of 43.34K.
- Price is -4.7% vs its 50-day average ($17.92) and -9.0% vs its 200-day average ($18.77).
- 52-week range $16.91–$20.91; today's close sits at 4% of that range, 18.3% below the 52-week high.
Oct 15, 2026 — FITB-PK rises 1.5% to $17.22
- Closed at $17.22, +1.53% vs the prior close of $16.96. Day range $17.07–$17.52, opened at $17.07.
- Volume was 47.69K shares, 1.1x its 50-day average of 42.85K.
- Price is -4.0% vs its 50-day average ($17.93) and -8.3% vs its 200-day average ($18.78).
- 52-week range $16.91–$20.91; today's close sits at 8% of that range, 17.6% below the 52-week high.
Oct 14, 2026 — FITB-PK dips 2.2% to $16.96, a 52-week low, 3 down days in a row
- Closed at $16.96, -2.22% vs the prior close of $17.34. Day range $16.91–$17.63, opened at $17.21.
- Volume was 37.92K shares, 0.9x its 50-day average of 42.65K.
- Price is -5.5% vs its 50-day average ($17.95) and -9.7% vs its 200-day average ($18.79).
- 52-week range $16.91–$20.91; today's close sits at 1% of that range, 18.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — FITB-PK dips 1.6% to $17.34
- Closed at $17.34, -1.62% vs the prior close of $17.63. Day range $17.21–$17.70, opened at $17.52.
- Volume was 41.14K shares, 1.0x its 50-day average of 42.19K.
- Price is -3.5% vs its 50-day average ($17.97) and -7.8% vs its 200-day average ($18.80).
- 52-week range $17.06–$20.91; today's close sits at 7% of that range, 17.0% below the 52-week high.
Oct 12, 2026 — FITB-PK ends flat (-0.1%) to $17.63
- Closed at $17.63, -0.11% vs the prior close of $17.65. Day range $17.50–$17.70, opened at $17.53.
- Volume was 36.16K shares, 0.9x its 50-day average of 42.48K.
- Price is -2.0% vs its 50-day average ($17.99) and -6.3% vs its 200-day average ($18.82).
- 52-week range $17.06–$20.94; today's close sits at 15% of that range, 15.8% below the 52-week high.
Oct 9, 2026 — FITB-PK rises 0.4% to $17.65
- Closed at $17.65, +0.40% vs the prior close of $17.58. Day range $17.28–$17.74, opened at $17.41.
- Volume was 39.12K shares, 0.9x its 50-day average of 42.06K.
- Price is -1.9% vs its 50-day average ($17.99) and -6.2% vs its 200-day average ($18.83).
- 52-week range $17.06–$21.00; today's close sits at 15% of that range, 16.0% below the 52-week high.
Oct 8, 2026 — FITB-PK rises 1.9% to $17.58
- Closed at $17.58, +1.91% vs the prior close of $17.25. Day range $17.06–$17.58, opened at $17.19.
- Volume was 32.27K shares, 0.8x its 50-day average of 41.86K.
- Price is -2.3% vs its 50-day average ($18.00) and -6.7% vs its 200-day average ($18.84).
- 52-week range $17.06–$21.13; today's close sits at 13% of that range, 16.8% below the 52-week high.
Oct 7, 2026 — FITB-PK dips 1.0% to $17.25, a 52-week low
- Closed at $17.25, -1.03% vs the prior close of $17.43. Day range $17.19–$17.39, opened at $17.26.
- Volume was 43.67K shares, 1.1x its 50-day average of 41.45K.
- Price is -4.2% vs its 50-day average ($18.01) and -8.5% vs its 200-day average ($18.85).
- 52-week range $17.19–$21.14; today's close sits at 2% of that range, 18.4% below the 52-week high.
Oct 6, 2026 — FITB-PK ends flat (+0.1%) to $17.43
- Closed at $17.43, +0.06% vs the prior close of $17.42. Day range $17.35–$17.60, opened at $17.37.
- Volume was 56.51K shares, 1.4x its 50-day average of 40.90K.
- Price is -3.3% vs its 50-day average ($18.02) and -7.6% vs its 200-day average ($18.86).
- 52-week range $17.35–$21.14; today's close sits at 2% of that range, 17.5% below the 52-week high.
Oct 5, 2026 — FITB-PK dips 1.3% to $17.42, a 52-week low, 6 down days in a row
- Closed at $17.42, -1.30% vs the prior close of $17.65. Day range $17.41–$17.91, opened at $17.60.
- Volume was 34.07K shares, 0.8x its 50-day average of 40.96K.
- Price is -3.4% vs its 50-day average ($18.04) and -7.7% vs its 200-day average ($18.87).
- 52-week range $17.41–$21.14; today's close sits at 0% of that range, 17.6% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — FITB-PK dips 2.2% to $17.65, a 52-week low, 5 down days in a row
- Closed at $17.65, -2.16% vs the prior close of $18.04. Day range $17.65–$18.50, opened at $18.04.
- Volume was 50.13K shares, 1.2x its 50-day average of 40.50K.
- Price is -2.2% vs its 50-day average ($18.05) and -6.5% vs its 200-day average ($18.88).
- 52-week range $17.65–$21.14; today's close sits at 0% of that range, 16.5% below the 52-week high.
- That makes 5 straight losses.
FITB-PK latest news & SEC filings
Every SEC filing by or about FITB-PK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 26, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 21, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 20, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $801.00M (prior year $628.00M) (+27.5% vs Jun 30, 2025)
- Diluted EPS: $0.83 (prior year $0.88) (-5.7% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade FITB-PK
- Last results release: Jul 17, 2026 (8-K Item 2.02). Previous ones: Apr 17, 2026, Jan 20, 2026, Oct 17, 2025. Based on that rhythm, the next report is likely around Oct 16, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.90% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 57.22K shares (≈$977.46K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.08 vs a range of $16.91–$20.91 (4% of the range).
- Dividends: last ex-dividend date Sep 28, 2026 ($0.3094/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Peter L Sefzik sold 18,767 shares on Apr 28, 2026.
- Latest filings: 8-K Sep 24, 2026; 8-K Sep 23, 2026; 8-K Sep 14, 2026.
- Share count: 906.89M shares outstanding (Jul 31, 2026), +37.0% vs a year earlier — notable dilution.
- Listing: NYSE · industry: State Commercial Banks.
FITB-PK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.21 | 17.29 | 17.06 | 17.08 | 57.56K |
| Oct 15, 2026 | 17.07 | 17.52 | 17.07 | 17.22 | 47.69K |
| Oct 14, 2026 | 17.21 | 17.63 | 16.91 | 16.96 | 37.92K |
| Oct 13, 2026 | 17.52 | 17.70 | 17.21 | 17.34 | 41.14K |
| Oct 12, 2026 | 17.53 | 17.70 | 17.50 | 17.63 | 36.16K |
| Oct 9, 2026 | 17.41 | 17.74 | 17.28 | 17.65 | 39.12K |
| Oct 8, 2026 | 17.19 | 17.58 | 17.06 | 17.58 | 32.27K |
| Oct 7, 2026 | 17.26 | 17.39 | 17.19 | 17.25 | 43.67K |
| Oct 6, 2026 | 17.37 | 17.60 | 17.35 | 17.43 | 56.51K |
| Oct 5, 2026 | 17.60 | 17.91 | 17.41 | 17.42 | 34.07K |
| Oct 2, 2026 | 18.04 | 18.50 | 17.65 | 17.65 | 50.13K |
| Oct 1, 2026 | 18.12 | 18.12 | 17.80 | 18.04 | 35.22K |
| Sep 30, 2026 | 18.27 | 18.37 | 18.01 | 18.18 | 242.59K |
| Sep 29, 2026 | 18.36 | 18.47 | 17.99 | 18.18 | 77.69K |
| Sep 28, 2026 | 18.15 | 18.44 | 17.80 | 18.29 | 58.47K |
| Sep 25, 2026 | 18.35 | 18.51 | 18.22 | 18.41 | 44.54K |
| Sep 24, 2026 | 18.06 | 18.39 | 18.06 | 18.26 | 67.16K |
| Sep 23, 2026 | 18.12 | 18.20 | 18.06 | 18.16 | 62.63K |
| Sep 22, 2026 | 18.17 | 18.32 | 18.11 | 18.22 | 37.01K |
| Sep 21, 2026 | 18.12 | 18.35 | 18.08 | 18.24 | 42.84K |
About Fifth Third Bancorp
Fifth Third Bancorp (FITB-PK) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in CINCINNATI, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 35527.
FITB-PK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nicholas K Akins | Director | Apr 23, 2026 |
| Priscilla Almodovar | Director | Apr 23, 2026 |
| Evan Bayh | Director | Apr 23, 2026 |
| Jorge L. Benitez | Director | Apr 23, 2026 |
| Katherine H. Blackburn | Director | Apr 23, 2026 |
| Linda W Clement-Holmes | Director | Apr 23, 2026 |
| C. Bryan Daniels | Director | Apr 23, 2026 |
| Laurent Desmangles | Director | Apr 23, 2026 |
| Mitchell Stuart Feiger | Director | May 11, 2026 |
| Gary R. Heminger | Director | Apr 23, 2026 |
| Derek J Kerr | Director | Apr 23, 2026 |
| Eileen A Mallesch | Director | Apr 23, 2026 |
| Kathleen A Rogers | Director | Apr 23, 2026 |
| Barbara Smith | Director | Apr 23, 2026 |
| Timothy Spence | Chair, CEO & President | Feb 23, 2026 |
| De Ven Michael G Van | Director | Apr 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bridgit Chayt | EVP | Feb 23, 2026 |
| Kala Gibson | EVP | Aug 5, 2026 |
| Christian Gonzalez | EVP & CLO | Feb 19, 2026 |
| Kevin J Khanna | EVP | Apr 21, 2026 |
| Darren J King | EVP & Head of Regional Banking | Feb 19, 2026 |
| James C. Leonard | EVP & Chief Operating Officer | Jul 21, 2026 |
| Jeffrey A Lopper | Chief Accounting Officer | Apr 21, 2026 |
| Nancy C. Pinckney | EVP | Feb 23, 2026 |
| Bryan D. Preston | Chief Financial Officer & EVP | Feb 23, 2026 |
| Jude Schramm | EVP & CIO | Feb 25, 2026 |
| Peter L Sefzik | EVP | Apr 29, 2026 |
| Robert P Shaffer | EVP and Chief Risk Officer | Feb 23, 2026 |
| Timothy Spence | Chair, CEO & President | Feb 23, 2026 |
| Melissa S. Stevens | EVP | Feb 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | Peter L Sefzik | Sale | 18,767 | $50.46 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 200 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.45 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 398 | $50.44 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 435 | $50.45 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 18,767 | $50.46 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 200 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.45 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 398 | $50.44 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 435 | $50.45 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 18,767 | $50.46 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 200 | $50.47 |
FITB-PK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.52B | 3.53 | $4.51B |
| Dec 31, 2024 | — | $2.31B | 3.14 | $2.82B |
| Dec 31, 2023 | — | $2.35B | 3.22 | $4.51B |
| Dec 31, 2022 | — | $2.45B | 3.35 | $6.43B |
| Dec 31, 2021 | — | $2.77B | 3.73 | $2.70B |
Latest balance sheet: total assets $300.18B, total liabilities $265.70B, cash $— (as of Jun 30, 2026).
FITB-PK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 17, 2026 | 8-K Item 2.02 (results) | $18.05 |
| Apr 17, 2026 | 8-K Item 2.02 (results) | $19.43 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $19.77 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $20.36 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $19.96 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $20.58 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $21.50 |
| Oct 18, 2024 | 8-K Item 2.02 (results) | $23.52 |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| Apr 19, 2024 | 8-K Item 2.02 (results) | — |
| Jan 19, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)First Citizens Bancshares (FCNCA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FITB-PK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.