Adient (ADNT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.94, -1.32% vs the prior close of $18.18.
- Volume 665.07K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADNT dips 1.3% to $17.94. Closed at $17.94, -1.32% vs the prior close of $18.18. Day range $17.93–$18.71, opened at $18.28.
ADNT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADNT dips 1.3% to $17.94
- Closed at $17.94, -1.32% vs the prior close of $18.18. Day range $17.93–$18.71, opened at $18.28.
- Volume was 665.07K shares, 0.7x its 50-day average of 973.10K.
- Price is -2.8% vs its 50-day average ($18.46) and -13.4% vs its 200-day average ($20.73).
- 52-week range $16.51–$27.32; today's close sits at 13% of that range, 34.3% below the 52-week high.
Oct 15, 2026 — ADNT jumps 3.5% to $18.18
- Closed at $18.18, +3.47% vs the prior close of $17.57. Day range $17.70–$18.34, opened at $17.70.
- Volume was 908.00K shares, 0.9x its 50-day average of 995.75K.
- Price is -1.6% vs its 50-day average ($18.48) and -12.3% vs its 200-day average ($20.73).
- 52-week range $16.51–$27.32; today's close sits at 15% of that range, 33.5% below the 52-week high.
Oct 14, 2026 — ADNT dips 2.6% to $17.57
- Closed at $17.57, -2.61% vs the prior close of $18.04. Day range $17.09–$17.92, opened at $17.86.
- Volume was 908.90K shares, 0.9x its 50-day average of 1.01M.
- Price is -5.1% vs its 50-day average ($18.52) and -15.3% vs its 200-day average ($20.74).
- 52-week range $16.51–$27.32; today's close sits at 10% of that range, 35.7% below the 52-week high.
Oct 13, 2026 — ADNT jumps 4.3% to $18.04
- Closed at $18.04, +4.34% vs the prior close of $17.29. Day range $17.35–$18.14, opened at $17.41.
- Volume was 825.80K shares, 0.8x its 50-day average of 1.00M.
- Price is -3.0% vs its 50-day average ($18.59) and -13.1% vs its 200-day average ($20.75).
- 52-week range $16.51–$27.32; today's close sits at 14% of that range, 34.0% below the 52-week high.
Oct 12, 2026 — ADNT dips 0.7% to $17.29
- Closed at $17.29, -0.75% vs the prior close of $17.42. Day range $17.14–$17.59, opened at $17.45.
- Volume was 831.40K shares, 0.8x its 50-day average of 1.01M.
- Price is -7.3% vs its 50-day average ($18.65) and -16.7% vs its 200-day average ($20.76).
- 52-week range $16.51–$27.32; today's close sits at 7% of that range, 36.7% below the 52-week high.
Oct 9, 2026 — ADNT dips 1.1% to $17.42
- Closed at $17.42, -1.14% vs the prior close of $17.62. Day range $17.27–$17.72, opened at $17.56.
- Volume was 856.60K shares, 0.8x its 50-day average of 1.01M.
- Price is -7.0% vs its 50-day average ($18.73) and -16.1% vs its 200-day average ($20.77).
- 52-week range $16.51–$27.32; today's close sits at 8% of that range, 36.2% below the 52-week high.
Oct 8, 2026 — ADNT rises 0.4% to $17.62, 3 up days in a row
- Closed at $17.62, +0.40% vs the prior close of $17.55. Day range $17.15–$17.63, opened at $17.53.
- Volume was 937.40K shares, 0.9x its 50-day average of 1.01M.
- Price is -6.4% vs its 50-day average ($18.82) and -15.2% vs its 200-day average ($20.77).
- 52-week range $16.51–$27.32; today's close sits at 10% of that range, 35.5% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — ADNT ends flat (+0.2%) to $17.55
- Closed at $17.55, +0.23% vs the prior close of $17.51. Day range $17.06–$17.73, opened at $17.38.
- Volume was 1.39M shares, 1.4x its 50-day average of 995.67K.
- Price is -7.1% vs its 50-day average ($18.90) and -15.6% vs its 200-day average ($20.78).
- 52-week range $16.51–$27.32; today's close sits at 10% of that range, 35.8% below the 52-week high.
Oct 6, 2026 — ADNT rises 1.6% to $17.51
- Closed at $17.51, +1.57% vs the prior close of $17.24. Day range $17.18–$17.81, opened at $17.43.
- Volume was 816.10K shares, 0.8x its 50-day average of 993.79K.
- Price is -7.7% vs its 50-day average ($18.98) and -15.8% vs its 200-day average ($20.79).
- 52-week range $16.51–$27.32; today's close sits at 9% of that range, 35.9% below the 52-week high.
Oct 5, 2026 — ADNT dips 0.4% to $17.24
- Closed at $17.24, -0.40% vs the prior close of $17.31. Day range $17.17–$17.83, opened at $17.39.
- Volume was 848.30K shares, 0.9x its 50-day average of 987.24K.
- Price is -9.5% vs its 50-day average ($19.04) and -17.1% vs its 200-day average ($20.80).
- 52-week range $16.51–$27.32; today's close sits at 7% of that range, 36.9% below the 52-week high.
Oct 2, 2026 — ADNT dips 1.5% to $17.31
- Closed at $17.31, -1.48% vs the prior close of $17.57. Day range $17.25–$17.83, opened at $17.77.
- Volume was 832.50K shares, 0.8x its 50-day average of 984.67K.
- Price is -9.4% vs its 50-day average ($19.11) and -16.8% vs its 200-day average ($20.81).
- 52-week range $16.51–$27.32; today's close sits at 7% of that range, 36.6% below the 52-week high.
ADNT latest news & SEC filings
Every SEC filing by or about ADNT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carlin Peter sold 7,843 shares at $19.25 (≈$150.98K) on Sep 2, 2026
- Carlin Peter sold 7,843 shares at $19.25 (≈$150.98K) on Sep 2, 2026
- Carlin Peter sold 7,843 shares at $19.25 (≈$150.98K) on Sep 2, 2026
- Carlin Peter sold 7,843 shares at $19.25 (≈$150.98K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.93B (prior year $3.74B) (+5.0% vs Jun 30, 2025)
- Net income: $25.00M (prior year $36.00M) (-30.6% vs Jun 30, 2025)
- Diluted EPS: $0.32 (prior year $0.43) (-25.6% vs Jun 30, 2025)
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade ADNT
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.22% (largest 4.9%).
- Liquidity: about 973.43K shares (≈$17.46M) trade per day on average.
- 52-week position: $17.94 vs a range of $16.51–$27.32 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Peter Carlin sold 7,843 shares on Sep 2, 2026.
- Latest filings: 8-K Sep 18, 2026; 8-K Aug 21, 2026; 8-K Aug 13, 2026.
- Share count: 77.10M shares outstanding (Jun 30, 2026), -5.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Motor Vehicle Parts & Accessories.
ADNT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.28 | 18.71 | 17.93 | 17.94 | 665.07K |
| Oct 15, 2026 | 17.70 | 18.34 | 17.70 | 18.18 | 908.00K |
| Oct 14, 2026 | 17.86 | 17.92 | 17.09 | 17.57 | 908.90K |
| Oct 13, 2026 | 17.41 | 18.14 | 17.35 | 18.04 | 825.80K |
| Oct 12, 2026 | 17.45 | 17.59 | 17.14 | 17.29 | 831.40K |
| Oct 9, 2026 | 17.56 | 17.72 | 17.27 | 17.42 | 856.60K |
| Oct 8, 2026 | 17.53 | 17.63 | 17.15 | 17.62 | 937.40K |
| Oct 7, 2026 | 17.38 | 17.73 | 17.06 | 17.55 | 1.39M |
| Oct 6, 2026 | 17.43 | 17.81 | 17.18 | 17.51 | 816.10K |
| Oct 5, 2026 | 17.39 | 17.83 | 17.17 | 17.24 | 848.30K |
| Oct 2, 2026 | 17.77 | 17.83 | 17.25 | 17.31 | 832.50K |
| Oct 1, 2026 | 16.79 | 17.85 | 16.51 | 17.57 | 1.31M |
| Sep 30, 2026 | 17.27 | 17.78 | 16.84 | 16.84 | 916.40K |
| Sep 29, 2026 | 17.14 | 17.17 | 16.72 | 17.17 | 1.36M |
| Sep 28, 2026 | 17.47 | 17.58 | 17.10 | 17.10 | 1.06M |
| Sep 25, 2026 | 17.24 | 17.79 | 17.18 | 17.63 | 897.40K |
| Sep 24, 2026 | 17.80 | 17.90 | 16.77 | 17.00 | 1.15M |
| Sep 23, 2026 | 17.96 | 18.24 | 17.59 | 17.88 | 854.40K |
| Sep 22, 2026 | 17.91 | 18.48 | 17.73 | 18.30 | 1.12M |
| Sep 21, 2026 | 17.91 | 17.95 | 17.40 | 17.46 | 991.70K |
About Adient
Adient (ADNT) is listed on the NYSE and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in DUBLIN. State of incorporation: Ireland. Fiscal year ends September 30. SEC CIK 1670541.
ADNT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Julie L Bushman | Director | Mar 12, 2026 |
| Peter Carlin | Director | Sep 4, 2026 |
| Jerome J. Dorlack | President and CEO | Feb 10, 2026 |
| Jodi Euerle Eddy | Director | Mar 12, 2026 |
| Jose M Gutierrez | Director | Mar 12, 2026 |
| Richard Goodman | Director | Mar 12, 2026 |
| Frederick A. Henderson | Director | Mar 12, 2026 |
| Barb J Samardzich | Director | Mar 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michel Pierre Rose Berthelin | EVP, EMEA | Nov 28, 2025 |
| James Conklin | EVP, Americas | May 8, 2026 |
| Jerome J. Dorlack | President and CEO | Feb 10, 2026 |
| David Herberg | EVP, EMEA | Jun 5, 2026 |
| Jian James Huang | EVP, APAC | Feb 9, 2026 |
| Stephanie S Marianos | EVP, Global IT & Bus. Services | Aug 5, 2026 |
| Mark A Oswald | EVP and CFO | Feb 10, 2026 |
| Gregory Scott Smith | SVP & Chief Accounting Officer | Nov 18, 2025 |
| Heather M Tiltmann | EVP, CLO, CHRO & Secretary | Jun 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Peter Carlin | Sale | 7,843 | $19.25 |
| Sep 2, 2026 | Peter Carlin | Sale | 7,843 | $19.25 |
| Sep 2, 2026 | Peter Carlin | Sale | 7,843 | $19.25 |
| Sep 2, 2026 | Peter Carlin | Sale | 7,843 | $19.25 |
| Jun 4, 2026 | Heather M Tiltmann | Sale | 22,000 | $22.71 |
| Jun 4, 2026 | Heather M Tiltmann | Sale | 22,000 | $22.71 |
| Jun 4, 2026 | Heather M Tiltmann | Sale | 22,000 | $22.71 |
| Jun 4, 2026 | Heather M Tiltmann | Sale | 22,000 | $22.71 |
| Jun 4, 2026 | David Herberg | Sale | 699 | $22.58 |
| Jun 4, 2026 | David Herberg | Sale | 699 | $22.58 |
| Jun 4, 2026 | David Herberg | Sale | 699 | $22.58 |
| Jun 4, 2026 | David Herberg | Sale | 699 | $22.58 |
| Nov 26, 2025 | Michel Pierre Rose Berthelin | Sale | 2,500 | $19.71 |
| Nov 26, 2025 | Michel Pierre Rose Berthelin | Sale | 2,500 | $19.71 |
| Nov 26, 2025 | Michel Pierre Rose Berthelin | Sale | 2,500 | $19.71 |
ADNT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $14.54B | $-281.00M | -3.39 | $449.00M |
| Sep 30, 2024 | $14.69B | $18.00M | 0.20 | $543.00M |
| Sep 30, 2023 | $15.39B | $205.00M | 2.15 | $667.00M |
| Sep 30, 2022 | $14.12B | $-120.00M | -1.27 | $274.00M |
| Sep 30, 2021 | $13.68B | $1.11B | 11.58 | $260.00M |
Latest balance sheet: total assets $8.96B, total liabilities $—, cash $924.00M (as of Jun 30, 2026).
ADNT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $20.52 |
| May 6, 2026 | 8-K Item 2.02 (results) | $22.32 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $24.26 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $19.98 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $22.88 |
| May 7, 2025 | 8-K Item 2.02 (results) | $12.58 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $17.95 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $20.32 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Motor Vehicle Parts & Accessories
Modine Manufacturing (MOD)Borgwarner (BWA)Aptiv (APTV)Autoliv (ALV)Allison Transmission (ALSN)Gentherm (THRM)Garrett Motion (GTX)Magna International (MGA)Lear (LEA)Gentex (GNTX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADNT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.