Home › Stock analysis › HERE
Here (HERE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.62, -0.61% vs the prior close of $1.63.
- Volume 14.62K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HERE dips 0.6% to $1.62. Closed at $1.62, -0.61% vs the prior close of $1.63. Day range $1.60–$1.63, opened at $1.63.
Last close$1.62-0.61%
Day range1.60–1.63
Open1.63
Volume14.62K
52-week range1.50–7.95
Avg volume (20d)17.32K
HERE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HERE dips 0.6% to $1.62
- Closed at $1.62, -0.61% vs the prior close of $1.63. Day range $1.60–$1.63, opened at $1.63.
- Volume was 14.62K shares, 0.8x its 50-day average of 19.12K.
- Price is -9.4% vs its 50-day average ($1.79) and -44.4% vs its 200-day average ($2.92).
- 52-week range $1.50–$7.95; today's close sits at 2% of that range, 79.6% below the 52-week high.
Oct 15, 2026 — HERE rises 0.6% to $1.63
- Closed at $1.63, +0.62% vs the prior close of $1.62. Day range $1.53–$1.63, opened at $1.53.
- Volume was 8.10K shares, 0.4x its 50-day average of 19.30K — lighter than usual.
- Price is -9.1% vs its 50-day average ($1.79) and -44.4% vs its 200-day average ($2.93).
- 52-week range $1.50–$7.95; today's close sits at 2% of that range, 79.5% below the 52-week high.
Oct 14, 2026 — HERE dips 0.6% to $1.62, a 3-month low, 4 down days in a row
- Closed at $1.62, -0.61% vs the prior close of $1.63. Day range $1.57–$1.63, opened at $1.58.
- Volume was 10.40K shares, 0.5x its 50-day average of 19.29K — lighter than usual.
- Price is -9.9% vs its 50-day average ($1.80) and -45.1% vs its 200-day average ($2.95).
- 52-week range $1.50–$7.95; today's close sits at 2% of that range, 79.6% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — HERE ends flat (+0.0%) to $1.63, 3 down days in a row
- Closed at $1.63, +0.00% vs the prior close of $1.63. Day range $1.58–$1.64, opened at $1.58.
- Volume was 6.80K shares, 0.4x its 50-day average of 19.22K — lighter than usual.
- Price is -9.7% vs its 50-day average ($1.80) and -45.1% vs its 200-day average ($2.97).
- 52-week range $1.50–$7.95; today's close sits at 2% of that range, 79.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — HERE dips 1.8% to $1.63, a 3-month low
- Closed at $1.63, -1.81% vs the prior close of $1.66. Day range $1.57–$1.67, opened at $1.66.
- Volume was 29.70K shares, 1.5x its 50-day average of 19.28K.
- Price is -10.0% vs its 50-day average ($1.81) and -45.5% vs its 200-day average ($2.99).
- 52-week range $1.50–$7.95; today's close sits at 2% of that range, 79.5% below the 52-week high.
Oct 9, 2026 — HERE ends flat (+0.0%) to $1.66
- Closed at $1.66, +0.00% vs the prior close of $1.66. Day range $1.64–$1.66, opened at $1.64.
- Volume was 2.40K shares, 0.1x its 50-day average of 19.60K — lighter than usual.
- Price is -8.6% vs its 50-day average ($1.82) and -44.8% vs its 200-day average ($3.01).
- 52-week range $1.50–$8.07; today's close sits at 2% of that range, 79.4% below the 52-week high.
Oct 8, 2026 — HERE rises 0.6% to $1.66
- Closed at $1.66, +0.61% vs the prior close of $1.65. Day range $1.63–$1.66, opened at $1.65.
- Volume was 5.30K shares, 0.3x its 50-day average of 20.55K — lighter than usual.
- Price is -8.8% vs its 50-day average ($1.82) and -45.2% vs its 200-day average ($3.03).
- 52-week range $1.50–$8.14; today's close sits at 2% of that range, 79.6% below the 52-week high.
Oct 7, 2026 — HERE slides 4.1% to $1.65
- Closed at $1.65, -4.07% vs the prior close of $1.72. Day range $1.65–$1.68, opened at $1.67.
- Volume was 3.90K shares, 0.2x its 50-day average of 20.69K — lighter than usual.
- Price is -9.6% vs its 50-day average ($1.82) and -45.8% vs its 200-day average ($3.04).
- 52-week range $1.50–$8.41; today's close sits at 2% of that range, 80.4% below the 52-week high.
Oct 6, 2026 — HERE dips 0.6% to $1.72
- Closed at $1.72, -0.58% vs the prior close of $1.73. Day range $1.69–$1.73, opened at $1.69.
- Volume was 9.60K shares, 0.5x its 50-day average of 21.00K — lighter than usual.
- Price is -6.0% vs its 50-day average ($1.83) and -43.8% vs its 200-day average ($3.06).
- 52-week range $1.50–$8.45; today's close sits at 3% of that range, 79.6% below the 52-week high.
Oct 5, 2026 — HERE rises 1.8% to $1.73, 3 up days in a row
- Closed at $1.73, +1.76% vs the prior close of $1.70. Day range $1.66–$1.73, opened at $1.69.
- Volume was 5.40K shares, 0.2x its 50-day average of 21.69K — lighter than usual.
- Price is -5.6% vs its 50-day average ($1.83) and -43.8% vs its 200-day average ($3.08).
- 52-week range $1.50–$8.54; today's close sits at 3% of that range, 79.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — HERE rises 1.2% to $1.70
- Closed at $1.70, +1.19% vs the prior close of $1.68. Day range $1.64–$1.75, opened at $1.68.
- Volume was 22.50K shares, 1.0x its 50-day average of 21.54K.
- Price is -7.4% vs its 50-day average ($1.83) and -45.1% vs its 200-day average ($3.10).
- 52-week range $1.50–$8.84; today's close sits at 3% of that range, 80.8% below the 52-week high.
HERE latest news & SEC filings
Every SEC filing by or about HERE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade HERE
- How much it moves: over the last 20 sessions the average daily move was 1.46% (largest 10.8%).
- Liquidity: about 17.32K shares (≈$28.05K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.62 vs a range of $1.50–$7.95 (2% of the range).
- Dividends: last ex-dividend date Oct 30, 2024 ($0.201/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 22, 2026; 6-K Jun 5, 2026; 6-K Mar 12, 2026.
- Listing: Nasdaq · industry: Retail-Hobby, Toy & Game Shops.
HERE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 14.62K |
| Oct 15, 2026 | 1.53 | 1.63 | 1.53 | 1.63 | 8.10K |
| Oct 14, 2026 | 1.58 | 1.63 | 1.57 | 1.62 | 10.40K |
| Oct 13, 2026 | 1.58 | 1.64 | 1.58 | 1.63 | 6.80K |
| Oct 12, 2026 | 1.66 | 1.67 | 1.57 | 1.63 | 29.70K |
| Oct 9, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 2.40K |
| Oct 8, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 5.30K |
| Oct 7, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 3.90K |
| Oct 6, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 9.60K |
| Oct 5, 2026 | 1.69 | 1.73 | 1.66 | 1.73 | 5.40K |
| Oct 2, 2026 | 1.68 | 1.75 | 1.64 | 1.70 | 22.50K |
| Oct 1, 2026 | 1.65 | 1.68 | 1.64 | 1.68 | 2.50K |
| Sep 30, 2026 | 1.67 | 1.68 | 1.62 | 1.66 | 6.90K |
| Sep 29, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 4.20K |
| Sep 28, 2026 | 1.66 | 1.68 | 1.64 | 1.66 | 7.50K |
| Sep 25, 2026 | 1.64 | 1.72 | 1.64 | 1.69 | 14.60K |
| Sep 24, 2026 | 1.64 | 1.71 | 1.64 | 1.67 | 27.50K |
| Sep 23, 2026 | 1.70 | 1.71 | 1.64 | 1.66 | 33.20K |
| Sep 22, 2026 | 1.75 | 1.80 | 1.64 | 1.65 | 86.90K |
| Sep 21, 2026 | 1.89 | 1.89 | 1.80 | 1.85 | 44.30K |
About Here
Here (HERE) is listed on the Nasdaq and classified by the SEC under “Retail-Hobby, Toy & Game Shops”. Its business address is in HONG KONG. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1932770.
HERE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peng (Matt) Li | Chief Executive Officer | Mar 18, 2026 |
| Frank Hurst Lin | Director | Mar 18, 2026 |
| Xihao Liu | Senior vice president | Mar 26, 2026 |
| Pei Hua Wong | Director | Mar 27, 2026 |
| Dong Xie | CFO and Senior Vice President | Mar 26, 2026 |
| Huiyu Zhan | Chief product officer | Mar 27, 2026 |
| Shunyan Zhu | Director | Jun 17, 2026 |
| Hongqiang Zhao | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peng (Matt) Li | Chief Executive Officer | Mar 18, 2026 |
| Xihao Liu | Senior vice president | Mar 26, 2026 |
| Guangqiang Shi | Senior Vice President | Mar 27, 2026 |
| Dong Xie | CFO and Senior Vice President | Mar 26, 2026 |
| Huiyu Zhan | Chief product officer | Mar 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HERE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HERE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Hobby, Toy & Game Shops
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HERE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.