Edenor (EDN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

EDN dips 1.5% to $20.41. Closed at $20.41, -1.50% vs the prior close of $20.72. Day range $20.30–$20.95, opened at $20.68.

Last close$20.41-1.50%

Day range20.30–20.95

Open20.68

Volume130.15K

52-week range16.62–36.70

Avg volume (20d)163.88K

EDN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — EDN dips 1.5% to $20.41

Closed at $20.41, -1.50% vs the prior close of $20.72. Day range $20.30–$20.95, opened at $20.68.
Volume was 130.15K shares, 1.1x its 50-day average of 115.15K.
Price is -9.8% vs its 50-day average ($22.62) and -21.1% vs its 200-day average ($25.87).
52-week range $16.62–$36.70; today's close sits at 19% of that range, 44.4% below the 52-week high.

Oct 15, 2026 — EDN ends flat (+0.3%) to $20.72

Closed at $20.72, +0.29% vs the prior close of $20.66. Day range $20.31–$20.88, opened at $20.57.
Volume was 122.30K shares, 1.1x its 50-day average of 113.56K.
Price is -8.7% vs its 50-day average ($22.71) and -20.1% vs its 200-day average ($25.92).
52-week range $16.62–$36.70; today's close sits at 20% of that range, 43.5% below the 52-week high.

Oct 14, 2026 — EDN ends flat (-0.0%) to $20.66

Closed at $20.66, -0.05% vs the prior close of $20.67. Day range $20.30–$20.75, opened at $20.52.
Volume was 185.20K shares, 1.6x its 50-day average of 112.45K.
Price is -9.4% vs its 50-day average ($22.80) and -20.5% vs its 200-day average ($25.97).
52-week range $16.62–$36.70; today's close sits at 20% of that range, 43.7% below the 52-week high.

Oct 13, 2026 — EDN rises 1.0% to $20.67 on 3.3x normal volume

Closed at $20.67, +0.98% vs the prior close of $20.47. Day range $20.26–$20.84, opened at $20.58.
Volume was 347.80K shares, 3.3x its 50-day average of 106.24K — unusually heavy trading.
Price is -9.7% vs its 50-day average ($22.90) and -20.6% vs its 200-day average ($26.03).
52-week range $16.62–$36.70; today's close sits at 20% of that range, 43.7% below the 52-week high.
That makes 3 straight gains.

Oct 12, 2026 — EDN rises 1.2% to $20.47

Closed at $20.47, +1.24% vs the prior close of $20.22. Day range $20.14–$20.68, opened at $20.15.
Volume was 60.90K shares, 0.6x its 50-day average of 107.61K — lighter than usual.
Price is -11.0% vs its 50-day average ($23.01) and -21.5% vs its 200-day average ($26.08).
52-week range $16.40–$36.70; today's close sits at 20% of that range, 44.2% below the 52-week high.

Oct 9, 2026 — EDN rises 0.3% to $20.22 on 2.9x normal volume

Closed at $20.22, +0.35% vs the prior close of $20.15. Day range $20.00–$20.75, opened at $20.08.
Volume was 296.70K shares, 2.9x its 50-day average of 103.20K — unusually heavy trading.
Price is -12.6% vs its 50-day average ($23.14) and -22.6% vs its 200-day average ($26.14).
52-week range $16.26–$36.70; today's close sits at 19% of that range, 44.9% below the 52-week high.
SEC filings that day: 6-K.

Oct 8, 2026 — EDN ends flat (-0.1%) to $20.15 on 2.4x normal volume

Closed at $20.15, -0.10% vs the prior close of $20.17. Day range $20.01–$20.78, opened at $20.01.
Volume was 236.50K shares, 2.4x its 50-day average of 99.65K — unusually heavy trading.
Price is -13.4% vs its 50-day average ($23.28) and -23.1% vs its 200-day average ($26.19).
52-week range $15.35–$36.70; today's close sits at 22% of that range, 45.1% below the 52-week high.

Oct 7, 2026 — EDN slides 3.7% to $20.17

Closed at $20.17, -3.68% vs the prior close of $20.94. Day range $20.17–$20.81, opened at $20.79.
Volume was 80.20K shares, 0.8x its 50-day average of 99.09K.
Price is -13.8% vs its 50-day average ($23.39) and -23.2% vs its 200-day average ($26.25).
52-week range $15.33–$36.70; today's close sits at 23% of that range, 45.0% below the 52-week high.

Oct 6, 2026 — EDN rises 0.5% to $20.94 on 6.9x normal volume

Closed at $20.94, +0.53% vs the prior close of $20.83. Day range $20.20–$22.14, opened at $21.18.
Volume was 606.00K shares, 6.9x its 50-day average of 87.58K — unusually heavy trading.
Price is -10.9% vs its 50-day average ($23.49) and -20.4% vs its 200-day average ($26.31).
52-week range $15.09–$36.70; today's close sits at 27% of that range, 42.9% below the 52-week high.

Oct 5, 2026 — EDN jumps 4.5% to $20.83 on 2.7x normal volume

Closed at $20.83, +4.46% vs the prior close of $19.94. Day range $20.41–$21.18, opened at $20.88.
Volume was 228.80K shares, 2.7x its 50-day average of 84.01K — unusually heavy trading.
Price is -11.7% vs its 50-day average ($23.59) and -21.0% vs its 200-day average ($26.35).
52-week range $15.09–$36.70; today's close sits at 27% of that range, 43.2% below the 52-week high.

Oct 2, 2026 — EDN dips 0.5% to $19.94, a 6-month low on 4.0x normal volume

Closed at $19.94, -0.55% vs the prior close of $20.05. Day range $19.42–$20.35, opened at $20.21.
Volume was 312.50K shares, 4.0x its 50-day average of 78.94K — unusually heavy trading.
Price is -15.8% vs its 50-day average ($23.69) and -24.5% vs its 200-day average ($26.40).
52-week range $14.38–$36.70; today's close sits at 25% of that range, 45.7% below the 52-week high.

Every SEC filing by or about EDN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)