Cartesian Growth Corp IV (CGCFU) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.92, +0.00% vs the prior close of $9.92.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CGCFU ends flat (+0.0%) to $9.92. Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
CGCFU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CGCFU ends flat (+0.0%) to $9.92
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Price is -0.2% vs its 50-day average ($9.94).
- 52-week range $9.88–$10.04; today's close sits at 25% of that range, 1.2% below the 52-week high.
Oct 14, 2026 — CGCFU ends flat (+0.2%) to $9.92
- Closed at $9.92, +0.20% vs the prior close of $9.90. Day range $9.92–$9.94, opened at $9.92.
- Volume was 7.50K shares, 1.1x its 50-day average of 6.68K.
- Price is -0.2% vs its 50-day average ($9.94).
- 52-week range $9.88–$10.04; today's close sits at 25% of that range, 1.2% below the 52-week high.
Oct 13, 2026 — CGCFU ends flat (+0.0%) to $9.90
- Closed at $9.90, +0.00% vs the prior close of $9.90. Day range $9.90–$9.90, opened at $9.90.
- Price is -0.4% vs its 50-day average ($9.94).
- 52-week range $9.88–$10.04; today's close sits at 12% of that range, 1.4% below the 52-week high.
Oct 12, 2026 — CGCFU ends flat (+0.0%) to $9.90
- Closed at $9.90, +0.00% vs the prior close of $9.90. Day range $9.90–$9.90, opened at $9.90.
- Price is -0.5% vs its 50-day average ($9.95).
- 52-week range $9.88–$10.04; today's close sits at 12% of that range, 1.4% below the 52-week high.
Oct 9, 2026 — CGCFU ends flat (+0.1%) to $9.90
- Closed at $9.90, +0.10% vs the prior close of $9.89. Day range $9.90–$9.90, opened at $9.90.
- Volume was 500 shares, 0.1x its 50-day average of 7.00K — lighter than usual.
- Price is -0.5% vs its 50-day average ($9.95).
- 52-week range $9.88–$10.04; today's close sits at 12% of that range, 1.4% below the 52-week high.
Oct 8, 2026 — CGCFU dips 0.4% to $9.89, 3 down days in a row
- Closed at $9.89, -0.40% vs the prior close of $9.93. Day range $9.89–$9.91, opened at $9.90.
- Volume was 4.10K shares, 0.6x its 50-day average of 6.94K — lighter than usual.
- Price is -0.6% vs its 50-day average ($9.95).
- 52-week range $9.88–$10.04; today's close sits at 6% of that range, 1.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — CGCFU ends flat (+0.0%) to $9.93
- Closed at $9.93, +0.00% vs the prior close of $9.93. Day range $9.93–$9.93, opened at $9.93.
- Price is -0.2% vs its 50-day average ($9.95).
- 52-week range $9.88–$10.04; today's close sits at 31% of that range, 1.1% below the 52-week high.
Oct 6, 2026 — CGCFU ends flat (-0.2%) to $9.93
- Closed at $9.93, -0.20% vs the prior close of $9.95. Day range $9.93–$9.93, opened at $9.93.
- Volume was 1.00K shares, 0.1x its 50-day average of 7.26K — lighter than usual.
- Price is -0.2% vs its 50-day average ($9.95).
- 52-week range $9.88–$10.04; today's close sits at 31% of that range, 1.1% below the 52-week high.
Oct 5, 2026 — CGCFU rises 0.4% to $9.95
- Closed at $9.95, +0.40% vs the prior close of $9.91. Day range $9.95–$9.95, opened at $9.95.
- Volume was 1.50K shares, 0.2x its 50-day average of 7.23K — lighter than usual.
- Price is -0.0% vs its 50-day average ($9.95).
- 52-week range $9.88–$10.04; today's close sits at 44% of that range, 0.9% below the 52-week high.
Oct 2, 2026 — CGCFU ends flat (+0.0%) to $9.91
- Closed at $9.91, +0.00% vs the prior close of $9.91. Day range $9.91–$9.91, opened at $9.91.
- Price is -0.4% vs its 50-day average ($9.95).
- 52-week range $9.88–$10.04; today's close sits at 19% of that range, 1.3% below the 52-week high.
CGCFU latest news & SEC filings
Every SEC filing by or about CGCFU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$23.82K
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 2, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade CGCFU
- How much it moves: over the last 20 sessions the average daily move was 0.11% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 3.90K shares (≈$38.74K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.92 vs a range of $9.88–$10.04 (25% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 14, 2026; 10-Q Aug 12, 2026; 8-K Jul 8, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CGCFU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Oct 14, 2026 | 9.92 | 9.94 | 9.92 | 9.92 | 7.50K |
| Oct 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| Oct 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| Oct 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 500 |
| Oct 8, 2026 | 9.90 | 9.91 | 9.89 | 9.89 | 4.10K |
| Oct 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Oct 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00K |
| Oct 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1.50K |
| Oct 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| Oct 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| Sep 30, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 8.80K |
| Sep 29, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 8.20K |
| Sep 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| Sep 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| Sep 24, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 8.60K |
| Sep 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| Sep 22, 2026 | 9.98 | 9.98 | 9.88 | 9.88 | 14.70K |
| Sep 21, 2026 | 9.95 | 9.98 | 9.89 | 9.89 | 2.70K |
| Sep 18, 2026 | 9.90 | 9.93 | 9.90 | 9.90 | 20.50K |
About Cartesian Growth Corp IV
Cartesian Growth Corp IV (CGCFU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2126043.
CGCFU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yongchen Lu | Director | Jun 24, 2026 |
| Quintana Eduardo Agustin Ojea | Director | Jun 24, 2026 |
| Nam Trinh | Chief Financial Officer | Jun 24, 2026 |
| Monica Roma Wilson | Director | Jun 24, 2026 |
| Peter Yu | Chairman and CEO | Aug 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nam Trinh | Chief Financial Officer | Jun 24, 2026 |
| Peter Yu | Chairman and CEO | Aug 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CGCFU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $275.37M, total liabilities $12.40M, cash $0 (as of Jun 30, 2026).
CGCFU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CGCFU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.