Agree Realty (ADC-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.91, -0.19% vs the prior close of $15.94.
- Volume 18.08K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADC-PA ends flat (-0.2%) to $15.91. Closed at $15.91, -0.19% vs the prior close of $15.94. Day range $15.69–$15.97, opened at $15.96.
ADC-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADC-PA ends flat (-0.2%) to $15.91
- Closed at $15.91, -0.19% vs the prior close of $15.94. Day range $15.69–$15.97, opened at $15.96.
- Volume was 18.08K shares, 0.9x its 50-day average of 19.44K.
- Price is -2.5% vs its 50-day average ($16.32) and -6.2% vs its 200-day average ($16.96).
- 52-week range $15.34–$18.22; today's close sits at 20% of that range, 12.7% below the 52-week high.
Oct 15, 2026 — ADC-PA rises 0.6% to $15.94
- Closed at $15.94, +0.57% vs the prior close of $15.85. Day range $15.92–$15.96, opened at $15.94.
- Volume was 5.88K shares, 0.3x its 50-day average of 19.57K — lighter than usual.
- Price is -2.4% vs its 50-day average ($16.34) and -6.1% vs its 200-day average ($16.97).
- 52-week range $15.34–$18.24; today's close sits at 21% of that range, 12.6% below the 52-week high.
Oct 14, 2026 — ADC-PA dips 0.4% to $15.85
- Closed at $15.85, -0.44% vs the prior close of $15.92. Day range $15.85–$16.02, opened at $15.90.
- Volume was 2.52K shares, 0.1x its 50-day average of 19.73K — lighter than usual.
- Price is -3.1% vs its 50-day average ($16.36) and -6.6% vs its 200-day average ($16.98).
- 52-week range $15.34–$18.24; today's close sits at 18% of that range, 13.1% below the 52-week high.
Oct 13, 2026 — ADC-PA ends flat (-0.2%) to $15.92
- Closed at $15.92, -0.19% vs the prior close of $15.95. Day range $15.80–$16.15, opened at $16.02.
- Volume was 22.36K shares, 1.1x its 50-day average of 19.57K.
- Price is -2.8% vs its 50-day average ($16.39) and -6.3% vs its 200-day average ($16.99).
- 52-week range $15.34–$18.24; today's close sits at 20% of that range, 12.7% below the 52-week high.
Oct 12, 2026 — ADC-PA rises 0.3% to $15.95
- Closed at $15.95, +0.31% vs the prior close of $15.90. Day range $15.95–$16.10, opened at $16.00.
- Volume was 11.54K shares, 0.6x its 50-day average of 19.73K — lighter than usual.
- Price is -2.8% vs its 50-day average ($16.41) and -6.1% vs its 200-day average ($16.99).
- 52-week range $15.34–$18.24; today's close sits at 21% of that range, 12.6% below the 52-week high.
Oct 9, 2026 — ADC-PA rises 0.7% to $15.90
- Closed at $15.90, +0.70% vs the prior close of $15.79. Day range $15.72–$16.08, opened at $15.86.
- Volume was 7.28K shares, 0.4x its 50-day average of 19.65K — lighter than usual.
- Price is -3.2% vs its 50-day average ($16.43) and -6.5% vs its 200-day average ($17.00).
- 52-week range $15.34–$18.24; today's close sits at 19% of that range, 12.8% below the 52-week high.
Oct 8, 2026 — ADC-PA dips 0.6% to $15.79
- Closed at $15.79, -0.57% vs the prior close of $15.88. Day range $15.60–$15.92, opened at $15.88.
- Volume was 8.44K shares, 0.4x its 50-day average of 19.67K — lighter than usual.
- Price is -4.0% vs its 50-day average ($16.46) and -7.2% vs its 200-day average ($17.01).
- 52-week range $15.34–$18.25; today's close sits at 16% of that range, 13.5% below the 52-week high.
Oct 7, 2026 — ADC-PA dips 1.1% to $15.88
- Closed at $15.88, -1.12% vs the prior close of $16.06. Day range $15.85–$16.05, opened at $15.95.
- Volume was 9.95K shares, 0.5x its 50-day average of 19.54K — lighter than usual.
- Price is -3.6% vs its 50-day average ($16.48) and -6.7% vs its 200-day average ($17.02).
- 52-week range $15.34–$18.33; today's close sits at 18% of that range, 13.4% below the 52-week high.
Oct 6, 2026 — ADC-PA rises 0.9% to $16.06
- Closed at $16.06, +0.88% vs the prior close of $15.92. Day range $15.86–$16.12, opened at $15.86.
- Volume was 11.85K shares, 0.6x its 50-day average of 19.56K.
- Price is -2.7% vs its 50-day average ($16.50) and -5.7% vs its 200-day average ($17.03).
- 52-week range $15.34–$18.33; today's close sits at 24% of that range, 12.4% below the 52-week high.
Oct 5, 2026 — ADC-PA rises 0.4% to $15.92
- Closed at $15.92, +0.44% vs the prior close of $15.85. Day range $15.76–$15.95, opened at $15.90.
- Volume was 6.89K shares, 0.4x its 50-day average of 19.68K — lighter than usual.
- Price is -3.7% vs its 50-day average ($16.52) and -6.5% vs its 200-day average ($17.03).
- 52-week range $15.34–$18.33; today's close sits at 20% of that range, 13.1% below the 52-week high.
Oct 2, 2026 — ADC-PA dips 0.4% to $15.85
- Closed at $15.85, -0.44% vs the prior close of $15.92. Day range $15.84–$15.98, opened at $15.94.
- Volume was 17.89K shares, 0.9x its 50-day average of 19.57K.
- Price is -4.2% vs its 50-day average ($16.55) and -7.0% vs its 200-day average ($17.04).
- 52-week range $15.34–$18.33; today's close sits at 17% of that range, 13.6% below the 52-week high.
- SEC filings that day: 8-K.
ADC-PA latest news & SEC filings
Every SEC filing by or about ADC-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Erlich Craig bought 1,000 shares at $67.55 (≈$67.55K) on Sep 21, 2026; now holds 60,388
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Sep 18, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rakolta John Jr bought 20,000 shares at $68.78 (≈$1.38M) on Sep 16, 2026; now holds 654,602
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Agree Joey bought 7,360 shares at $68.06 (≈$500.92K) on Sep 16, 2026; now holds 682,465
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rakolta John Jr bought 10,000 shares at $72.42 (≈$724.20K) on Aug 31, 2026
- Rakolta John Jr bought 10,000 shares at $72.42 (≈$724.20K) on Aug 31, 2026
- Rakolta John Jr bought 10,000 shares at $72.42 (≈$724.20K) on Aug 31, 2026
- Rakolta John Jr bought 10,000 shares at $72.42 (≈$724.20K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rakolta John Jr bought 136 shares at $73.52 (≈$10.00K) on Aug 28, 2026
- Rakolta John Jr bought 136 shares at $73.52 (≈$10.00K) on Aug 28, 2026
- Rakolta John Jr bought 136 shares at $73.52 (≈$10.00K) on Aug 28, 2026
- Rakolta John Jr bought 136 shares at $73.52 (≈$10.00K) on Aug 28, 2026
- Rakolta John Jr bought 20,000 shares at $73.23 (≈$1.46M) on Aug 27, 2026
- Rakolta John Jr bought 20,000 shares at $73.23 (≈$1.46M) on Aug 27, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $205.10M (prior year $175.53M) (+16.8% vs Jun 30, 2025)
- Net income: $54.65M (prior year $49.20M) (+11.1% vs Jun 30, 2025)
- Diluted EPS: $0.44 (prior year $0.43) (+2.3% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade ADC-PA
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Feb 10, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.72% (largest 3.4%). That is a relatively calm stock.
- Liquidity: about 17.15K shares (≈$272.84K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.91 vs a range of $15.34–$18.22 (20% of the range).
- Dividends: last ex-dividend date Sep 21, 2026 ($0.08854/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Craig Erlich bought 1,000 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Sep 22, 2026; 10-Q Jul 30, 2026.
- Share count: 124.38M shares outstanding (Jul 29, 2026), +12.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ADC-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.96 | 15.97 | 15.69 | 15.91 | 18.08K |
| Oct 15, 2026 | 15.94 | 15.96 | 15.92 | 15.94 | 5.88K |
| Oct 14, 2026 | 15.90 | 16.02 | 15.85 | 15.85 | 2.52K |
| Oct 13, 2026 | 16.02 | 16.15 | 15.80 | 15.92 | 22.36K |
| Oct 12, 2026 | 16.00 | 16.10 | 15.95 | 15.95 | 11.54K |
| Oct 9, 2026 | 15.86 | 16.08 | 15.72 | 15.90 | 7.28K |
| Oct 8, 2026 | 15.88 | 15.92 | 15.60 | 15.79 | 8.44K |
| Oct 7, 2026 | 15.95 | 16.05 | 15.85 | 15.88 | 9.95K |
| Oct 6, 2026 | 15.86 | 16.12 | 15.86 | 16.06 | 11.85K |
| Oct 5, 2026 | 15.90 | 15.95 | 15.76 | 15.92 | 6.89K |
| Oct 2, 2026 | 15.94 | 15.98 | 15.84 | 15.85 | 17.89K |
| Oct 1, 2026 | 15.90 | 15.96 | 15.78 | 15.92 | 18.08K |
| Sep 30, 2026 | 15.45 | 15.96 | 15.45 | 15.96 | 35.47K |
| Sep 29, 2026 | 15.41 | 15.86 | 15.34 | 15.43 | 16.18K |
| Sep 28, 2026 | 15.50 | 15.54 | 15.38 | 15.44 | 32.88K |
| Sep 25, 2026 | 15.64 | 15.65 | 15.41 | 15.53 | 34.53K |
| Sep 24, 2026 | 15.74 | 15.79 | 15.52 | 15.52 | 34.29K |
| Sep 23, 2026 | 16.09 | 16.15 | 15.70 | 15.76 | 19.52K |
| Sep 22, 2026 | 16.22 | 16.22 | 16.00 | 16.05 | 15.06K |
| Sep 21, 2026 | 16.20 | 16.29 | 16.05 | 16.16 | 14.29K |
About Agree Realty
Agree Realty (ADC-PA) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in ROYAL OAK, MI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 917251.
ADC-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard Agree | EXECUTIVE CHAIRMAN OF BOARD | Jun 8, 2026 |
| Joey Agree | PRESIDENT & CEO | Sep 17, 2026 |
| Karen Dearing | Director | May 18, 2026 |
| Merrie S. Frankel | Director | May 18, 2026 |
| Linglong He | Director | May 18, 2026 |
| Michael Hollman | Director | May 18, 2026 |
| Michael Judlowe | Director | May 18, 2026 |
| Greg Lehmkuhl | Director | May 18, 2026 |
| John Jr Rakolta | Director | Sep 17, 2026 |
| Jerome R Rossi | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard Agree | EXECUTIVE CHAIRMAN OF BOARD | Jun 8, 2026 |
| Joey Agree | PRESIDENT & CEO | Sep 17, 2026 |
| Stephen Breslin | CHIEF ACCOUNTING OFFICER | Feb 25, 2026 |
| Peter Coughenour | CHIEF FINANCIAL OFFICER | Feb 25, 2026 |
| Craig Erlich | CHIEF GROWTH OFFICER | Sep 23, 2026 |
| Danielle M Spehar | GENERAL COUNSEL | Feb 25, 2026 |
| Nicole Witteveen | CHIEF OPERATING OFFICER | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Craig Erlich | Buy | 1,000 | $67.55 |
| Sep 21, 2026 | Craig Erlich | Buy | 1,000 | $67.55 |
| Sep 21, 2026 | Craig Erlich | Buy | 1,000 | $67.55 |
| Sep 21, 2026 | Craig Erlich | Buy | 1,000 | $67.55 |
| Sep 16, 2026 | John Jr Rakolta | Buy | 20,000 | $68.78 |
| Sep 16, 2026 | John Jr Rakolta | Buy | 20,000 | $68.78 |
| Sep 16, 2026 | John Jr Rakolta | Buy | 20,000 | $68.78 |
| Sep 16, 2026 | John Jr Rakolta | Buy | 20,000 | $68.78 |
| Sep 16, 2026 | Joey Agree | Buy | 7,360 | $68.06 |
| Sep 16, 2026 | Joey Agree | Buy | 7,360 | $68.06 |
| Sep 16, 2026 | Joey Agree | Buy | 7,360 | $68.06 |
| Sep 16, 2026 | Joey Agree | Buy | 7,360 | $68.06 |
| Aug 31, 2026 | John Jr Rakolta | Buy | 10,000 | $72.42 |
| Aug 31, 2026 | John Jr Rakolta | Buy | 10,000 | $72.42 |
| Aug 31, 2026 | John Jr Rakolta | Buy | 10,000 | $72.42 |
ADC-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $718.40M | $204.35M | 1.77 | $504.14M |
| Dec 31, 2024 | $617.10M | $189.20M | 1.78 | $431.97M |
| Dec 31, 2023 | $537.50M | $169.96M | 1.70 | $391.60M |
| Dec 31, 2022 | $429.81M | $152.44M | 1.83 | $362.12M |
| Dec 31, 2021 | $339.32M | $122.27M | 1.78 | $246.31M |
Latest balance sheet: total assets $10.59B, total liabilities $4.07B, cash $12.52M (as of Jun 30, 2026).
ADC-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $17.08 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $17.05 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $17.22 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $18.01 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $17.21 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $17.17 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $17.70 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $21.12 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADC-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.