Innoviz Technologies (INVZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.28, +0.64% vs the prior close of $0.28.
- Volume 2.35M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INVZ rises 0.6% to $0.28. Closed at $0.28, +0.64% vs the prior close of $0.28. Day range $0.27–$0.29, opened at $0.29.
INVZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INVZ rises 0.6% to $0.28
- Closed at $0.28, +0.64% vs the prior close of $0.28. Day range $0.27–$0.29, opened at $0.29.
- Volume was 2.35M shares, 0.8x its 50-day average of 3.02M.
- Price is -17.3% vs its 50-day average ($0.34) and -56.8% vs its 200-day average ($0.66).
- 52-week range $0.26–$2.38; today's close sits at 1% of that range, 88.1% below the 52-week high.
Oct 15, 2026 — INVZ dips 0.4% to $0.28, a 52-week low, 4 down days in a row
- Closed at $0.28, -0.35% vs the prior close of $0.28. Day range $0.26–$0.28, opened at $0.28.
- Volume was 4.28M shares, 1.4x its 50-day average of 3.11M.
- Price is -18.4% vs its 50-day average ($0.34) and -57.3% vs its 200-day average ($0.66).
- 52-week range $0.26–$2.54; today's close sits at 1% of that range, 88.9% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — INVZ slides 4.4% to $0.28, a 52-week low, 3 down days in a row
- Closed at $0.28, -4.41% vs the prior close of $0.29. Day range $0.28–$0.30, opened at $0.30.
- Volume was 2.42M shares, 0.7x its 50-day average of 3.25M.
- Price is -18.7% vs its 50-day average ($0.35) and -57.4% vs its 200-day average ($0.66).
- 52-week range $0.28–$2.54; today's close sits at 0% of that range, 88.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — INVZ dips 0.3% to $0.29, a 52-week low
- Closed at $0.29, -0.34% vs the prior close of $0.30. Day range $0.29–$0.31, opened at $0.30.
- Volume was 2.71M shares, 0.8x its 50-day average of 3.26M.
- Price is -15.6% vs its 50-day average ($0.35) and -55.6% vs its 200-day average ($0.66).
- 52-week range $0.29–$2.54; today's close sits at 0% of that range, 88.4% below the 52-week high.
Oct 12, 2026 — INVZ slides 3.9% to $0.30, a 52-week low
- Closed at $0.30, -3.90% vs the prior close of $0.31. Day range $0.29–$0.31, opened at $0.31.
- Volume was 2.71M shares, 0.8x its 50-day average of 3.27M.
- Price is -15.9% vs its 50-day average ($0.35) and -55.7% vs its 200-day average ($0.67).
- 52-week range $0.29–$2.54; today's close sits at 0% of that range, 88.3% below the 52-week high.
Oct 9, 2026 — INVZ rises 0.3% to $0.31
- Closed at $0.31, +0.33% vs the prior close of $0.31. Day range $0.29–$0.32, opened at $0.32.
- Volume was 3.28M shares, 1.0x its 50-day average of 3.35M.
- Price is -13.2% vs its 50-day average ($0.35) and -54.1% vs its 200-day average ($0.67).
- 52-week range $0.29–$2.54; today's close sits at 1% of that range, 87.9% below the 52-week high.
Oct 8, 2026 — INVZ dips 1.0% to $0.31, 4 down days in a row
- Closed at $0.31, -0.97% vs the prior close of $0.31. Day range $0.30–$0.32, opened at $0.31.
- Volume was 2.53M shares, 0.7x its 50-day average of 3.42M.
- Price is -14.0% vs its 50-day average ($0.36) and -54.5% vs its 200-day average ($0.68).
- 52-week range $0.29–$2.54; today's close sits at 1% of that range, 87.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — INVZ slides 5.5% to $0.31, 3 down days in a row
- Closed at $0.31, -5.49% vs the prior close of $0.33. Day range $0.31–$0.33, opened at $0.33.
- Volume was 2.59M shares, 0.7x its 50-day average of 3.76M.
- Price is -13.5% vs its 50-day average ($0.36) and -54.4% vs its 200-day average ($0.68).
- 52-week range $0.29–$2.54; today's close sits at 1% of that range, 87.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — INVZ dips 1.5% to $0.33
- Closed at $0.33, -1.50% vs the prior close of $0.33. Day range $0.33–$0.34, opened at $0.33.
- Volume was 1.67M shares, 0.4x its 50-day average of 3.75M — lighter than usual.
- Price is -9.2% vs its 50-day average ($0.36) and -52.0% vs its 200-day average ($0.68).
- 52-week range $0.29–$2.54; today's close sits at 2% of that range, 87.1% below the 52-week high.
Oct 5, 2026 — INVZ slides 8.0% to $0.33
- Closed at $0.33, -8.01% vs the prior close of $0.36. Day range $0.33–$0.37, opened at $0.37.
- Volume was 2.44M shares, 0.7x its 50-day average of 3.71M.
- Price is -9.3% vs its 50-day average ($0.37) and -51.6% vs its 200-day average ($0.69).
- 52-week range $0.29–$2.54; today's close sits at 2% of that range, 86.9% below the 52-week high.
Oct 2, 2026 — INVZ rises 1.1% to $0.36
- Closed at $0.36, +1.12% vs the prior close of $0.36. Day range $0.36–$0.36, opened at $0.36.
- Volume was 1.79M shares, 0.5x its 50-day average of 3.69M — lighter than usual.
- Price is -2.9% vs its 50-day average ($0.37) and -47.7% vs its 200-day average ($0.69).
- 52-week range $0.29–$2.54; today's close sits at 3% of that range, 85.7% below the 52-week high.
INVZ latest news & SEC filings
Every SEC filing by or about INVZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade INVZ
- How much it moves: over the last 20 sessions the average daily move was 3.41% (largest 16.6%). That is a volatile stock.
- Liquidity: about 2.92M shares (≈$825.17K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.28 vs a range of $0.26–$2.38 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 23, 2026; 6-K Sep 16, 2026; 6-K Aug 31, 2026.
- Listing: Nasdaq · industry: Motor Vehicle Parts & Accessories.
INVZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 2.35M |
| Oct 15, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 4.28M |
| Oct 14, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 2.42M |
| Oct 13, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 2.71M |
| Oct 12, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 2.71M |
| Oct 9, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 3.28M |
| Oct 8, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 2.53M |
| Oct 7, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 2.59M |
| Oct 6, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 1.67M |
| Oct 5, 2026 | 0.37 | 0.37 | 0.33 | 0.33 | 2.44M |
| Oct 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1.79M |
| Oct 1, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 1.24M |
| Sep 30, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 1.87M |
| Sep 29, 2026 | 0.38 | 0.39 | 0.36 | 0.38 | 1.60M |
| Sep 28, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 2.40M |
| Sep 25, 2026 | 0.39 | 0.41 | 0.38 | 0.38 | 2.32M |
| Sep 24, 2026 | 0.41 | 0.41 | 0.36 | 0.37 | 3.96M |
| Sep 23, 2026 | 0.34 | 0.42 | 0.34 | 0.41 | 11.28M |
| Sep 22, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 2.87M |
| Sep 21, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 2.05M |
About Innoviz Technologies
Innoviz Technologies (INVZ) is listed on the Nasdaq and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in ROSH HAAIN. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1835654.
INVZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Aharon Aharon | Director | May 15, 2026 |
| Dan Michael Falk | Director | May 15, 2026 |
| Even Yoav Har | Director | Aug 5, 2026 |
| Stefan Jacoby | Director | May 15, 2026 |
| Omer David Keilaf | Chief Executive Officer | Jul 9, 2026 |
| Shenaar Ronit Maor | Director | May 15, 2026 |
| James J. Iii Sheridan | Director | May 15, 2026 |
| Orit Stav | Director | May 15, 2026 |
| Amichai Steimberg | Director | May 15, 2026 |
| Witzleben Alexander Reymar Karl-Wilhelm Von | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eldar Mordechay Cegla | Chief Financial Officer | Aug 5, 2026 |
| Elad Ben Hofstetter | Chief Business Officer | Aug 5, 2026 |
| Omer David Keilaf | Chief Executive Officer | Jul 9, 2026 |
| Ido Luski | Chief Operating Officer | Aug 5, 2026 |
| Avishay Ben Moscovici | Chief R&D Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
INVZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
INVZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicle Parts & Accessories
Modine Manufacturing (MOD)Borgwarner (BWA)Aptiv (APTV)Autoliv (ALV)Allison Transmission (ALSN)Gentherm (THRM)Garrett Motion (GTX)Magna International (MGA)Lear (LEA)Gentex (GNTX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INVZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.