Digital Currency X Technology (DCX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.38, -22.03% vs the prior close of $1.77.
- Volume 118.77K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DCX slides 22.0% to $1.38, a 52-week low, 10 down days in a row. Closed at $1.38, -22.03% vs the prior close of $1.77. Day range $1.35–$1.79, opened at $1.73.
DCX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DCX slides 22.0% to $1.38, a 52-week low, 10 down days in a row
- Closed at $1.38, -22.03% vs the prior close of $1.77. Day range $1.35–$1.79, opened at $1.73.
- Volume was 118.77K shares, 0.3x its 50-day average of 421.41K — lighter than usual.
- Price is -98.1% vs its 50-day average ($73.56) and -99.5% vs its 200-day average ($289.06).
- 52-week range $1.35–$23,616.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 10 straight losses.
Oct 15, 2026 — DCX dips 2.2% to $1.77, a 52-week low, 9 down days in a row
- Closed at $1.77, -2.21% vs the prior close of $1.81. Day range $1.59–$1.89, opened at $1.59.
- Volume was 83.90K shares, 0.2x its 50-day average of 419.74K — lighter than usual.
- Price is -97.7% vs its 50-day average ($76.74) and -99.4% vs its 200-day average ($292.63).
- 52-week range $1.55–$24,576.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — DCX slides 11.7% to $1.81, a 52-week low, 8 down days in a row
- Closed at $1.81, -11.71% vs the prior close of $2.05. Day range $1.64–$2.00, opened at $1.77.
- Volume was 270.80K shares, 0.7x its 50-day average of 414.33K.
- Price is -97.7% vs its 50-day average ($80.03) and -99.4% vs its 200-day average ($296.21).
- 52-week range $1.55–$24,576.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — DCX slides 6.8% to $2.05, a 52-week low on 45.0x normal volume
- Closed at $2.05, -6.82% vs the prior close of $2.20. Day range $1.55–$2.59, opened at $2.34.
- Volume was 9.82M shares, 45.0x its 50-day average of 218.03K — unusually heavy trading.
- Price is -97.5% vs its 50-day average ($83.26) and -99.3% vs its 200-day average ($299.57).
- 52-week range $1.55–$24,576.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — DCX slides 19.3% to $2.20, a 52-week low on 24.2x normal volume
- Closed at $2.20, -19.33% vs the prior close of $2.73. Day range $2.20–$2.98, opened at $2.51.
- Volume was 3.56M shares, 24.2x its 50-day average of 147.00K — unusually heavy trading.
- Price is -97.5% vs its 50-day average ($86.37) and -99.3% vs its 200-day average ($303.59).
- 52-week range $2.20–$27,648.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — DCX dips 0.5% to $2.73, a 52-week low, 5 down days in a row
- Closed at $2.73, -0.47% vs the prior close of $2.74. Day range $2.49–$2.80, opened at $2.80.
- Volume was 23.50K shares, 0.2x its 50-day average of 147.43K — lighter than usual.
- Price is -97.0% vs its 50-day average ($89.78) and -99.1% vs its 200-day average ($308.04).
- 52-week range $2.49–$29,184.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — DCX slides 6.5% to $2.74, a 52-week low, 4 down days in a row
- Closed at $2.74, -6.48% vs the prior close of $2.93. Day range $2.62–$2.90, opened at $2.83.
- Volume was 40.10K shares, 0.3x its 50-day average of 147.99K — lighter than usual.
- Price is -97.1% vs its 50-day average ($93.69) and -99.1% vs its 200-day average ($312.90).
- 52-week range $2.62–$30,720.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — DCX slides 5.8% to $2.93, a 52-week low, 3 down days in a row
- Closed at $2.93, -5.79% vs the prior close of $3.11. Day range $2.70–$3.01, opened at $2.95.
- Volume was 139.00K shares, 1.0x its 50-day average of 145.24K.
- Price is -97.0% vs its 50-day average ($97.09) and -99.1% vs its 200-day average ($318.20).
- 52-week range $2.70–$30,720.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — DCX slides 8.0% to $3.11, a 52-week low on 3.5x normal volume
- Closed at $3.11, -7.99% vs the prior close of $3.38. Day range $2.88–$3.34, opened at $3.34.
- Volume was 471.90K shares, 3.5x its 50-day average of 135.81K — unusually heavy trading.
- Price is -96.9% vs its 50-day average ($99.92) and -99.0% vs its 200-day average ($323.75).
- 52-week range $2.88–$32,832.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 5, 2026 — DCX slides 12.9% to $3.38, a 52-week low
- Closed at $3.38, -12.89% vs the prior close of $3.88. Day range $3.18–$3.90, opened at $3.90.
- Volume was 82.70K shares, 0.6x its 50-day average of 134.16K.
- Price is -96.7% vs its 50-day average ($102.19) and -99.0% vs its 200-day average ($330.12).
- 52-week range $3.18–$34,752.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 2, 2026 — DCX jumps 3.7% to $3.88, 3 up days in a row
- Closed at $3.88, +3.74% vs the prior close of $3.74. Day range $3.45–$4.40, opened at $3.64.
- Volume was 213.50K shares, 1.6x its 50-day average of 129.90K.
- Price is -96.3% vs its 50-day average ($104.15) and -98.8% vs its 200-day average ($336.37).
- 52-week range $3.44–$35,904.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight gains.
DCX latest news & SEC filings
Every SEC filing by or about DCX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Melissa N bought 41,000 shares at $1.25 (≈$51.25K) on Jul 30, 2026
- Chen Melissa N bought 41,000 shares at $1.25 (≈$51.25K) on Jul 30, 2026
- Chen Melissa N bought 41,000 shares at $1.25 (≈$51.25K) on Jul 30, 2026
- Chen Melissa N bought 41,000 shares at $1.25 (≈$51.25K) on Jul 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DCX
- How much it moves: over the last 20 sessions the average daily move was 12.74% (largest 41.5%). That is a volatile stock.
- Liquidity: about 993.84K shares (≈$1.37M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.38 vs a range of $1.35–$23,616.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:160 on Sep 28, 2026, 1:12 on Jan 22, 2026, 1:100 on Nov 3, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Melissa N Chen bought 41,000 shares on Jul 30, 2026.
- Latest filings: 6-K Sep 24, 2026; 6-K Sep 22, 2026; 6-K Sep 18, 2026.
- Listing: Nasdaq · industry: Motor Vehicles & Passenger Car Bodies.
DCX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.73 | 1.79 | 1.35 | 1.38 | 118.77K |
| Oct 15, 2026 | 1.59 | 1.89 | 1.59 | 1.77 | 83.90K |
| Oct 14, 2026 | 1.77 | 2.00 | 1.64 | 1.81 | 270.80K |
| Oct 13, 2026 | 2.34 | 2.59 | 1.55 | 2.05 | 9.82M |
| Oct 12, 2026 | 2.51 | 2.98 | 2.20 | 2.20 | 3.56M |
| Oct 9, 2026 | 2.80 | 2.80 | 2.49 | 2.73 | 23.50K |
| Oct 8, 2026 | 2.83 | 2.90 | 2.62 | 2.74 | 40.10K |
| Oct 7, 2026 | 2.95 | 3.01 | 2.70 | 2.93 | 139.00K |
| Oct 6, 2026 | 3.34 | 3.34 | 2.88 | 3.11 | 471.90K |
| Oct 5, 2026 | 3.90 | 3.90 | 3.18 | 3.38 | 82.70K |
| Oct 2, 2026 | 3.64 | 4.40 | 3.45 | 3.88 | 213.50K |
| Oct 1, 2026 | 3.57 | 4.18 | 3.57 | 3.74 | 209.20K |
| Sep 30, 2026 | 3.80 | 4.19 | 3.60 | 3.71 | 194.80K |
| Sep 29, 2026 | 6.04 | 6.04 | 3.44 | 3.61 | 282.70K |
| Sep 28, 2026 | 6.21 | 7.45 | 5.73 | 6.17 | 112.50K |
| Sep 25, 2026 | 8.00 | 8.32 | 7.36 | 7.84 | 537.41K |
| Sep 24, 2026 | 11.04 | 11.04 | 8.00 | 9.60 | 3.23M |
| Sep 23, 2026 | 14.24 | 14.24 | 11.52 | 11.68 | 197.81K |
| Sep 22, 2026 | 17.60 | 17.60 | 16.32 | 16.64 | 134.34K |
| Sep 21, 2026 | 22.56 | 22.56 | 16.96 | 19.36 | 159.06K |
About Digital Currency X Technology
Digital Currency X Technology (DCX) is listed on the Nasdaq and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in SHANDONG. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1957413.
DCX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Melissa N Chen | Chief Executive Officer (CEO) | Aug 3, 2026 |
| Huijie Gao | Director | Mar 24, 2026 |
| Wenbo Wang | Director | Mar 24, 2026 |
| Wanli N Wang | Director | Apr 16, 2026 |
| Ronggang Zhang | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Melissa N Chen | Chief Executive Officer (CEO) | Aug 3, 2026 |
| Dongchun Fan | Chief Financial Officer | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 30, 2026 | Melissa N Chen | Buy | 41,000 | $1.25 |
| Jul 30, 2026 | Melissa N Chen | Buy | 41,000 | $1.25 |
| Jul 30, 2026 | Melissa N Chen | Buy | 41,000 | $1.25 |
| Jul 30, 2026 | Melissa N Chen | Buy | 41,000 | $1.25 |
DCX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DCX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Ford Motor (F)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)Nio (NIO)Oshkosh (OSK)Xpeng (XPEV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DCX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.