Banco Bilbao Vizcaya Argentaria (BBVA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.72, -0.89% vs the prior close of $25.95.
- Volume 1.27M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BBVA dips 0.9% to $25.72, a 1-month low. Closed at $25.72, -0.89% vs the prior close of $25.95. Day range $25.61–$26.25, opened at $26.18.
BBVA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BBVA dips 0.9% to $25.72, a 1-month low
- Closed at $25.72, -0.89% vs the prior close of $25.95. Day range $25.61–$26.25, opened at $26.18.
- Volume was 1.27M shares, 0.8x its 50-day average of 1.52M.
- Price is -8.8% vs its 50-day average ($28.21) and +4.1% vs its 200-day average ($24.71).
- 52-week range $17.90–$29.64; today's close sits at 67% of that range, 13.2% below the 52-week high.
Oct 15, 2026 — BBVA rises 0.7% to $25.95
- Closed at $25.95, +0.74% vs the prior close of $25.76. Day range $25.55–$25.96, opened at $25.69.
- Volume was 1.48M shares, 0.9x its 50-day average of 1.56M.
- Price is -8.2% vs its 50-day average ($28.26) and +5.1% vs its 200-day average ($24.70).
- 52-week range $17.90–$29.64; today's close sits at 69% of that range, 12.4% below the 52-week high.
Oct 14, 2026 — BBVA dips 2.5% to $25.76, a 1-month low
- Closed at $25.76, -2.53% vs the prior close of $26.43. Day range $25.55–$25.81, opened at $25.78.
- Volume was 1.38M shares, 0.9x its 50-day average of 1.56M.
- Price is -9.0% vs its 50-day average ($28.30) and +4.4% vs its 200-day average ($24.68).
- 52-week range $17.90–$29.64; today's close sits at 67% of that range, 13.1% below the 52-week high.
Oct 13, 2026 — BBVA rises 0.9% to $26.43 on 2.4x normal volume
- Closed at $26.43, +0.92% vs the prior close of $26.19. Day range $26.29–$26.55, opened at $26.40.
- Volume was 3.63M shares, 2.4x its 50-day average of 1.53M — unusually heavy trading.
- Price is -6.8% vs its 50-day average ($28.35) and +7.1% vs its 200-day average ($24.67).
- 52-week range $17.90–$29.64; today's close sits at 73% of that range, 10.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BBVA ends flat (+0.3%) to $26.19
- Closed at $26.19, +0.27% vs the prior close of $26.12. Day range $26.15–$26.34, opened at $26.21.
- Volume was 879.00K shares, 0.6x its 50-day average of 1.56M — lighter than usual.
- Price is -7.7% vs its 50-day average ($28.39) and +6.2% vs its 200-day average ($24.65).
- 52-week range $17.90–$29.64; today's close sits at 71% of that range, 11.6% below the 52-week high.
Oct 9, 2026 — BBVA ends flat (-0.2%) to $26.12, a 1-month low, 3 down days in a row
- Closed at $26.12, -0.19% vs the prior close of $26.17. Day range $25.81–$26.20, opened at $26.19.
- Volume was 1.94M shares, 1.2x its 50-day average of 1.58M.
- Price is -8.1% vs its 50-day average ($28.42) and +6.0% vs its 200-day average ($24.64).
- 52-week range $17.90–$29.64; today's close sits at 70% of that range, 11.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BBVA dips 0.3% to $26.17, a 1-month low
- Closed at $26.17, -0.30% vs the prior close of $26.25. Day range $25.74–$26.22, opened at $26.06.
- Volume was 2.06M shares, 1.3x its 50-day average of 1.57M.
- Price is -8.0% vs its 50-day average ($28.45) and +6.3% vs its 200-day average ($24.62).
- 52-week range $17.90–$29.64; today's close sits at 70% of that range, 11.7% below the 52-week high.
Oct 7, 2026 — BBVA slides 3.3% to $26.25, a 1-month low
- Closed at $26.25, -3.31% vs the prior close of $27.15. Day range $26.01–$26.39, opened at $26.09.
- Volume was 2.53M shares, 1.6x its 50-day average of 1.54M.
- Price is -7.7% vs its 50-day average ($28.44) and +6.7% vs its 200-day average ($24.61).
- 52-week range $17.90–$29.64; today's close sits at 71% of that range, 11.4% below the 52-week high.
Oct 6, 2026 — BBVA rises 0.8% to $27.15
- Closed at $27.15, +0.78% vs the prior close of $26.94. Day range $27.14–$27.43, opened at $27.33.
- Volume was 1.51M shares, 1.0x its 50-day average of 1.53M.
- Price is -4.6% vs its 50-day average ($28.45) and +10.4% vs its 200-day average ($24.59).
- 52-week range $17.90–$29.64; today's close sits at 79% of that range, 8.4% below the 52-week high.
Oct 5, 2026 — BBVA ends flat (-0.1%) to $26.94
- Closed at $26.94, -0.15% vs the prior close of $26.98. Day range $26.67–$27.02, opened at $26.72.
- Volume was 1.54M shares, 1.0x its 50-day average of 1.52M.
- Price is -5.3% vs its 50-day average ($28.43) and +9.7% vs its 200-day average ($24.57).
- 52-week range $17.90–$29.64; today's close sits at 77% of that range, 9.1% below the 52-week high.
Oct 2, 2026 — BBVA rises 0.4% to $26.98
- Closed at $26.98, +0.41% vs the prior close of $26.87. Day range $26.24–$26.98, opened at $26.31.
- Volume was 1.72M shares, 1.1x its 50-day average of 1.50M.
- Price is -5.0% vs its 50-day average ($28.41) and +9.9% vs its 200-day average ($24.55).
- 52-week range $17.90–$29.64; today's close sits at 77% of that range, 9.0% below the 52-week high.
- SEC filings that day: 6-K.
BBVA latest news & SEC filings
Every SEC filing by or about BBVA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form SBSE-A/A — SBSE-A/A filing
SBSE-A/A filing
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 25, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade BBVA
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 3.6%).
- Liquidity: about 1.68M shares (≈$43.11M) trade per day on average.
- 52-week position: $25.72 vs a range of $17.90–$29.64 (67% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.417/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 2, 2026; 6-K Oct 1, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
BBVA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.18 | 26.25 | 25.61 | 25.72 | 1.27M |
| Oct 15, 2026 | 25.69 | 25.96 | 25.55 | 25.95 | 1.48M |
| Oct 14, 2026 | 25.78 | 25.81 | 25.55 | 25.76 | 1.38M |
| Oct 13, 2026 | 26.40 | 26.55 | 26.29 | 26.43 | 3.63M |
| Oct 12, 2026 | 26.21 | 26.34 | 26.15 | 26.19 | 879.00K |
| Oct 9, 2026 | 26.19 | 26.20 | 25.81 | 26.12 | 1.94M |
| Oct 8, 2026 | 26.06 | 26.22 | 25.74 | 26.17 | 2.06M |
| Oct 7, 2026 | 26.09 | 26.39 | 26.01 | 26.25 | 2.53M |
| Oct 6, 2026 | 27.33 | 27.43 | 27.14 | 27.15 | 1.51M |
| Oct 5, 2026 | 26.72 | 27.02 | 26.67 | 26.94 | 1.54M |
| Oct 2, 2026 | 26.31 | 26.98 | 26.24 | 26.98 | 1.72M |
| Oct 1, 2026 | 27.49 | 27.53 | 26.63 | 26.87 | 1.89M |
| Sep 30, 2026 | 28.38 | 28.44 | 27.83 | 27.87 | 1.78M |
| Sep 29, 2026 | 28.70 | 28.71 | 28.31 | 28.64 | 1.21M |
| Sep 28, 2026 | 28.87 | 28.99 | 28.59 | 28.80 | 2.17M |
| Sep 25, 2026 | 28.66 | 28.93 | 28.48 | 28.87 | 1.76M |
| Sep 24, 2026 | 28.38 | 28.59 | 28.23 | 28.47 | 1.66M |
| Sep 23, 2026 | 28.47 | 28.53 | 28.07 | 28.09 | 1.14M |
| Sep 22, 2026 | 29.04 | 29.05 | 28.46 | 28.67 | 1.14M |
| Sep 21, 2026 | 28.81 | 28.97 | 28.73 | 28.91 | 826.70K |
About Banco Bilbao Vizcaya Argentaria
Banco Bilbao Vizcaya Argentaria (BBVA) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in MADRID, Spain. Fiscal year ends December 31. SEC CIK 842180.
BBVA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BBVA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BBVA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BBVA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.