Cyngn (CYN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.44, -8.40% vs the prior close of $0.48.
- Volume 104.14K shares, 0.5x its 50-day average (light).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
CYN slides 8.4% to $0.44, a 52-week low. Closed at $0.44, -8.40% vs the prior close of $0.48. Day range $0.44–$0.49, opened at $0.49.
CYN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CYN slides 8.4% to $0.44, a 52-week low
- Closed at $0.44, -8.40% vs the prior close of $0.48. Day range $0.44–$0.49, opened at $0.49.
- Volume was 104.14K shares, 0.5x its 50-day average of 197.52K — lighter than usual.
- Price is -47.8% vs its 50-day average ($0.84) and -69.2% vs its 200-day average ($1.43).
- 52-week range $0.44–$5.36; today's close sits at 0% of that range, 91.8% below the 52-week high.
Oct 15, 2026 — CYN jumps 8.8% to $0.48
- Closed at $0.48, +8.82% vs the prior close of $0.44. Day range $0.44–$0.50, opened at $0.44.
- Volume was 220.30K shares, 1.1x its 50-day average of 194.58K.
- Price is -43.9% vs its 50-day average ($0.86) and -66.6% vs its 200-day average ($1.44).
- 52-week range $0.44–$5.60; today's close sits at 1% of that range, 91.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — CYN slides 8.1% to $0.44, a 52-week low
- Closed at $0.44, -8.11% vs the prior close of $0.48. Day range $0.44–$0.49, opened at $0.47.
- Volume was 160.90K shares, 0.8x its 50-day average of 195.97K.
- Price is -49.2% vs its 50-day average ($0.87) and -69.5% vs its 200-day average ($1.45).
- 52-week range $0.44–$6.73; today's close sits at 0% of that range, 93.4% below the 52-week high.
Oct 13, 2026 — CYN rises 0.4% to $0.48
- Closed at $0.48, +0.42% vs the prior close of $0.48. Day range $0.46–$0.50, opened at $0.50.
- Volume was 145.10K shares, 0.7x its 50-day average of 197.04K.
- Price is -45.6% vs its 50-day average ($0.88) and -67.1% vs its 200-day average ($1.46).
- 52-week range $0.46–$6.73; today's close sits at 0% of that range, 92.9% below the 52-week high.
Oct 12, 2026 — CYN slides 8.8% to $0.48, a 52-week low, 8 down days in a row
- Closed at $0.48, -8.76% vs the prior close of $0.52. Day range $0.48–$0.54, opened at $0.52.
- Volume was 285.40K shares, 1.5x its 50-day average of 193.45K.
- Price is -46.6% vs its 50-day average ($0.90) and -67.6% vs its 200-day average ($1.48).
- 52-week range $0.48–$6.73; today's close sits at 0% of that range, 92.9% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — CYN slides 4.9% to $0.52, a 52-week low, 7 down days in a row
- Closed at $0.52, -4.89% vs the prior close of $0.55. Day range $0.51–$0.56, opened at $0.56.
- Volume was 338.80K shares, 1.8x its 50-day average of 191.72K.
- Price is -42.3% vs its 50-day average ($0.91) and -64.8% vs its 200-day average ($1.49).
- 52-week range $0.51–$6.73; today's close sits at 0% of that range, 92.2% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — CYN slides 9.2% to $0.55, a 52-week low, 6 down days in a row
- Closed at $0.55, -9.21% vs the prior close of $0.61. Day range $0.55–$0.61, opened at $0.60.
- Volume was 233.50K shares, 1.2x its 50-day average of 189.39K.
- Price is -40.0% vs its 50-day average ($0.92) and -63.3% vs its 200-day average ($1.50).
- 52-week range $0.55–$6.73; today's close sits at 0% of that range, 91.8% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — CYN dips 0.7% to $0.61, a 52-week low, 5 down days in a row
- Closed at $0.61, -0.65% vs the prior close of $0.61. Day range $0.59–$0.62, opened at $0.61.
- Volume was 145.40K shares, 0.8x its 50-day average of 188.39K.
- Price is -34.6% vs its 50-day average ($0.93) and -59.9% vs its 200-day average ($1.52).
- 52-week range $0.59–$6.73; today's close sits at 0% of that range, 91.0% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — CYN slides 3.9% to $0.61, a 52-week low, 4 down days in a row
- Closed at $0.61, -3.92% vs the prior close of $0.64. Day range $0.60–$0.66, opened at $0.66.
- Volume was 172.30K shares, 0.9x its 50-day average of 186.84K.
- Price is -34.9% vs its 50-day average ($0.94) and -60.0% vs its 200-day average ($1.53).
- 52-week range $0.60–$6.73; today's close sits at 0% of that range, 90.9% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — CYN slides 5.9% to $0.64, a 52-week low, 3 down days in a row
- Closed at $0.64, -5.91% vs the prior close of $0.68. Day range $0.64–$0.70, opened at $0.68.
- Volume was 195.90K shares, 1.0x its 50-day average of 186.64K.
- Price is -32.9% vs its 50-day average ($0.95) and -58.6% vs its 200-day average ($1.54).
- 52-week range $0.64–$6.82; today's close sits at 0% of that range, 90.7% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — CYN slides 3.3% to $0.68
- Closed at $0.68, -3.29% vs the prior close of $0.70. Day range $0.66–$0.71, opened at $0.70.
- Volume was 154.70K shares, 0.8x its 50-day average of 186.12K.
- Price is -29.4% vs its 50-day average ($0.96) and -56.4% vs its 200-day average ($1.55).
- 52-week range $0.64–$6.82; today's close sits at 1% of that range, 90.1% below the 52-week high.
CYN latest news & SEC filings
Every SEC filing by or about CYN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Sep 21, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 11, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 14, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $144.46K (prior year $33.73K) (+328.3% vs Jun 30, 2025)
- Net income: -$6.35M (prior year -$5.45M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.45 (prior year -$2.70) (loss narrowed vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade CYN
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 21, 2026, Mar 25, 2026, Nov 19, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.08% (largest 9.2%). That is a volatile stock.
- Liquidity: about 213.91K shares (≈$94.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.44 vs a range of $0.44–$5.36 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:150 on Feb 18, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 10-Q Aug 13, 2026; 8-K Aug 13, 2026.
- Share count: 14.42M shares outstanding (Aug 13, 2026), +104.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
CYN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.49 | 0.49 | 0.44 | 0.44 | 104.14K |
| Oct 15, 2026 | 0.44 | 0.50 | 0.44 | 0.48 | 220.30K |
| Oct 14, 2026 | 0.47 | 0.49 | 0.44 | 0.44 | 160.90K |
| Oct 13, 2026 | 0.50 | 0.50 | 0.46 | 0.48 | 145.10K |
| Oct 12, 2026 | 0.52 | 0.54 | 0.48 | 0.48 | 285.40K |
| Oct 9, 2026 | 0.56 | 0.56 | 0.51 | 0.52 | 338.80K |
| Oct 8, 2026 | 0.60 | 0.61 | 0.55 | 0.55 | 233.50K |
| Oct 7, 2026 | 0.61 | 0.62 | 0.59 | 0.61 | 145.40K |
| Oct 6, 2026 | 0.66 | 0.66 | 0.60 | 0.61 | 172.30K |
| Oct 5, 2026 | 0.68 | 0.70 | 0.64 | 0.64 | 195.90K |
| Oct 2, 2026 | 0.70 | 0.71 | 0.66 | 0.68 | 154.70K |
| Oct 1, 2026 | 0.76 | 0.77 | 0.69 | 0.70 | 277.10K |
| Sep 30, 2026 | 0.71 | 0.76 | 0.70 | 0.75 | 285.40K |
| Sep 29, 2026 | 0.67 | 0.75 | 0.66 | 0.71 | 692.40K |
| Sep 28, 2026 | 0.70 | 0.71 | 0.64 | 0.66 | 213.90K |
| Sep 25, 2026 | 0.71 | 0.71 | 0.68 | 0.69 | 126.30K |
| Sep 24, 2026 | 0.75 | 0.76 | 0.70 | 0.71 | 154.00K |
| Sep 23, 2026 | 0.78 | 0.78 | 0.75 | 0.77 | 70.70K |
| Sep 22, 2026 | 0.76 | 0.80 | 0.75 | 0.78 | 125.40K |
| Sep 21, 2026 | 0.78 | 0.80 | 0.74 | 0.76 | 176.60K |
About Cyngn
Cyngn (CYN) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in MOUNTAIN VIEW, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1874097.
CYN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CYN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $218.98K | $-23.47M | -5.17 | $-23.58M |
| Dec 31, 2024 | $368.14K | $-33.34M | -2,521.41 | $-19.20M |
| Dec 31, 2023 | $1.49M | $-22.81M | -6,528.92 | $-19.48M |
| Dec 31, 2022 | $262.00K | $-19.24M | -0.55 | $-16.30M |
| Dec 31, 2021 | — | $-7.80M | -1.33 | $-8.64M |
Latest balance sheet: total assets $54.97M, total liabilities $10.38M, cash $2.23M (as of Jun 30, 2026).
CYN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $1.07 |
| May 21, 2026 | 8-K Item 2.02 (results) | $1.40 |
| Mar 25, 2026 | 8-K Item 2.02 (results) | $2.01 |
| Nov 19, 2025 | 8-K Item 2.02 (results) | $2.75 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $6.69 |
| May 8, 2025 | 8-K Item 2.02 (results) | $4.36 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $6.41 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $705.00 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Rigetti Computing (RGTI)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CYN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.