Aurora Mobile (JG) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $8.22, -6.59% vs the prior close of $8.80.
- Volume 16.95K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JG slides 6.6% to $8.22. Closed at $8.22, -6.59% vs the prior close of $8.80. Day range $7.95–$9.10, opened at $8.80.
JG daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — JG slides 6.6% to $8.22
- Closed at $8.22, -6.59% vs the prior close of $8.80. Day range $7.95–$9.10, opened at $8.80.
- Volume was 16.95K shares, 1.7x its 50-day average of 9.81K.
- Price is +26.4% vs its 50-day average ($6.51) and +28.7% vs its 200-day average ($6.39).
- 52-week range $3.20–$10.37; today's close sits at 70% of that range, 20.7% below the 52-week high.
Oct 16, 2026 — JG jumps 11.4% to $8.80, a 52-week high on 4.7x normal volume
- Closed at $8.80, +11.39% vs the prior close of $7.90. Day range $7.70–$9.59, opened at $7.74.
- Volume was 42.18K shares, 4.7x its 50-day average of 9.06K — unusually heavy trading.
- Price is +36.6% vs its 50-day average ($6.44) and +38.0% vs its 200-day average ($6.38).
- 52-week range $3.20–$10.37; today's close sits at 78% of that range, 15.1% below the 52-week high.
Oct 15, 2026 — JG slides 4.9% to $7.90 on 22.5x normal volume
- Closed at $7.90, -4.93% vs the prior close of $8.31. Day range $6.85–$10.37, opened at $7.61.
- Volume was 140.70K shares, 22.5x its 50-day average of 6.24K — unusually heavy trading.
- Price is +24.2% vs its 50-day average ($6.36) and +24.2% vs its 200-day average ($6.36).
- 52-week range $3.20–$10.37; today's close sits at 66% of that range, 23.8% below the 52-week high.
Oct 14, 2026 — JG jumps 5.7% to $8.31, a 6-month high on 6.8x normal volume
- Closed at $8.31, +5.73% vs the prior close of $7.86. Day range $7.10–$8.96, opened at $7.90.
- Volume was 37.80K shares, 6.8x its 50-day average of 5.57K — unusually heavy trading.
- Price is +31.9% vs its 50-day average ($6.30) and +30.8% vs its 200-day average ($6.35).
- 52-week range $3.20–$8.96; today's close sits at 89% of that range, 7.3% below the 52-week high.
Oct 13, 2026 — JG jumps 10.7% to $7.86, a 6-month high on 11.9x normal volume
- Closed at $7.86, +10.70% vs the prior close of $7.10. Day range $6.40–$8.40, opened at $6.75.
- Volume was 54.00K shares, 11.9x its 50-day average of 4.55K — unusually heavy trading.
- Price is +26.1% vs its 50-day average ($6.23) and +23.9% vs its 200-day average ($6.35).
- 52-week range $3.20–$8.58; today's close sits at 87% of that range, 8.4% below the 52-week high.
Oct 12, 2026 — JG ends flat (+0.0%) to $7.10
- Closed at $7.10, +0.00% vs the prior close of $7.10. Day range $7.07–$7.10, opened at $7.10.
- Volume was 1.20K shares, 0.3x its 50-day average of 4.65K — lighter than usual.
- Price is +14.9% vs its 50-day average ($6.18) and +12.0% vs its 200-day average ($6.34).
- 52-week range $3.20–$8.96; today's close sits at 68% of that range, 20.8% below the 52-week high.
Oct 9, 2026 — JG ends flat (+0.1%) to $7.10, a 3-month high
- Closed at $7.10, +0.14% vs the prior close of $7.09. Day range $7.09–$7.10, opened at $7.09.
- Volume was 2.10K shares, 0.4x its 50-day average of 4.80K — lighter than usual.
- Price is +15.5% vs its 50-day average ($6.15) and +12.1% vs its 200-day average ($6.33).
- 52-week range $3.20–$8.96; today's close sits at 68% of that range, 20.8% below the 52-week high.
Oct 8, 2026 — JG ends flat (+0.0%) to $7.09
- Closed at $7.09, +0.00% vs the prior close of $7.09. Day range $6.66–$7.19, opened at $6.93.
- Volume was 2.70K shares, 0.6x its 50-day average of 4.89K — lighter than usual.
- Price is +16.0% vs its 50-day average ($6.11) and +12.0% vs its 200-day average ($6.33).
- 52-week range $3.20–$8.96; today's close sits at 68% of that range, 20.9% below the 52-week high.
Oct 7, 2026 — JG rises 1.3% to $7.09, a 3-month high, 4 up days in a row
- Closed at $7.09, +1.29% vs the prior close of $7.00. Day range $6.70–$7.09, opened at $6.70.
- Volume was 5.60K shares, 1.1x its 50-day average of 5.07K.
- Price is +16.7% vs its 50-day average ($6.07) and +12.0% vs its 200-day average ($6.33).
- 52-week range $3.20–$8.96; today's close sits at 68% of that range, 20.9% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — JG jumps 3.1% to $7.00, a 3-month high, 3 up days in a row
- Closed at $7.00, +3.09% vs the prior close of $6.79. Day range $6.73–$7.00, opened at $6.79.
- Volume was 4.50K shares, 0.9x its 50-day average of 5.28K.
- Price is +16.0% vs its 50-day average ($6.04) and +10.7% vs its 200-day average ($6.33).
- 52-week range $3.20–$8.96; today's close sits at 66% of that range, 21.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — JG jumps 4.8% to $6.79
- Closed at $6.79, +4.78% vs the prior close of $6.48. Day range $6.57–$6.79, opened at $6.57.
- Volume was 2.50K shares, 0.5x its 50-day average of 5.53K — lighter than usual.
- Price is +13.3% vs its 50-day average ($5.99) and +7.4% vs its 200-day average ($6.32).
- 52-week range $3.20–$8.96; today's close sits at 62% of that range, 24.2% below the 52-week high.
Oct 2, 2026 — JG rises 0.6% to $6.48
- Closed at $6.48, +0.62% vs the prior close of $6.44. Day range $6.42–$6.56, opened at $6.56.
- Volume was 3.30K shares, 0.6x its 50-day average of 5.58K — lighter than usual.
- Price is +8.9% vs its 50-day average ($5.95) and +2.5% vs its 200-day average ($6.32).
- 52-week range $3.20–$8.96; today's close sits at 57% of that range, 27.7% below the 52-week high.
JG bull case vs bear case (from the data)
- Price is +26.4% vs its 50-day average — short-term trend is up.
- Price is +28.7% vs its 200-day average — above the long-term trend line.
- Insider selling outweighs buying: 20 sales vs 0 open-market buys among the 20 most recent reported insider trades (Form 4, last 12 months).
- High volatility: average daily move of 4.0% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
JG latest news & SEC filings
Every SEC filing by or about JG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lee Hon Sang sold 11,470 shares at $5.55 (≈$63.66K) on Aug 24, 2026
- Lee Hon Sang sold 11,470 shares at $5.55 (≈$63.66K) on Aug 24, 2026
- Lee Hon Sang sold 11,470 shares at $5.55 (≈$63.66K) on Aug 24, 2026
- Lee Hon Sang sold 11,470 shares at $5.55 (≈$63.66K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade JG
- How much it moves: over the last 20 sessions the average daily move was 4.00% (largest 11.4%). That is a volatile stock.
- Liquidity: about 17.48K shares (≈$143.67K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.22 vs a range of $3.20–$10.37 (70% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 20 sales; latest: Hon Sang Lee sold 11,470 shares on Aug 24, 2026.
- Latest filings: 6-K Sep 22, 2026; 6-K Aug 20, 2026; 6-K May 27, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
JG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 8.80 | 9.10 | 7.95 | 8.22 | 16.95K |
| Oct 16, 2026 | 7.74 | 9.59 | 7.70 | 8.80 | 42.20K |
| Oct 15, 2026 | 7.61 | 10.37 | 6.85 | 7.90 | 140.70K |
| Oct 14, 2026 | 7.90 | 8.96 | 7.10 | 8.31 | 37.80K |
| Oct 13, 2026 | 6.75 | 8.40 | 6.40 | 7.86 | 54.00K |
| Oct 12, 2026 | 7.10 | 7.10 | 7.07 | 7.10 | 1.20K |
| Oct 9, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 2.10K |
| Oct 8, 2026 | 6.93 | 7.19 | 6.66 | 7.09 | 2.70K |
| Oct 7, 2026 | 6.70 | 7.09 | 6.70 | 7.09 | 5.60K |
| Oct 6, 2026 | 6.79 | 7.00 | 6.73 | 7.00 | 4.50K |
| Oct 5, 2026 | 6.57 | 6.79 | 6.57 | 6.79 | 2.50K |
| Oct 2, 2026 | 6.56 | 6.56 | 6.42 | 6.48 | 3.30K |
| Oct 1, 2026 | 6.55 | 6.55 | 6.44 | 6.44 | 2.50K |
| Sep 30, 2026 | 6.39 | 6.69 | 6.39 | 6.69 | 1.80K |
| Sep 29, 2026 | 6.08 | 6.44 | 6.08 | 6.44 | 7.50K |
| Sep 28, 2026 | 6.69 | 6.80 | 6.30 | 6.80 | 2.20K |
| Sep 25, 2026 | 6.99 | 6.99 | 6.69 | 6.79 | 1.70K |
| Sep 24, 2026 | 6.51 | 6.88 | 6.22 | 6.88 | 12.90K |
| Sep 23, 2026 | 6.11 | 6.52 | 6.11 | 6.35 | 4.60K |
| Sep 22, 2026 | 6.45 | 6.46 | 6.45 | 6.46 | 2.80K |
About Aurora Mobile
Aurora Mobile (JG) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in NANSHAN DISTRICT, SHENZHEN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1737339.
JG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John Koh | Director | Aug 3, 2026 |
| Hon Sang Lee | Director | Aug 26, 2026 |
| Weidong Luo | Chief Executive Officer | Mar 16, 2026 |
| Kwok Hin Tang | Director | Aug 3, 2026 |
| Peter Si Ngai Yeung | Director | Aug 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shan-Nen Bong | Chief Financial Officer | Mar 16, 2026 |
| Weidong Luo | Chief Executive Officer | Mar 16, 2026 |
| Qing Zhang | Chief Technology Officer | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 24, 2026 | Hon Sang Lee | Sale | 11,470 | $5.55 |
| Aug 24, 2026 | Hon Sang Lee | Sale | 11,470 | $5.55 |
| Aug 24, 2026 | Hon Sang Lee | Sale | 11,470 | $5.55 |
| Aug 24, 2026 | Hon Sang Lee | Sale | 11,470 | $5.55 |
| Jun 11, 2026 | Hon Sang Lee | Sale | 10,000 | $5.70 |
| Jun 11, 2026 | Hon Sang Lee | Sale | 10,000 | $5.70 |
| Jun 11, 2026 | Hon Sang Lee | Sale | 10,000 | $5.70 |
| Jun 11, 2026 | Hon Sang Lee | Sale | 10,000 | $5.70 |
| Jun 1, 2026 | Hon Sang Lee | Sale | 182 | $5.95 |
| Jun 1, 2026 | Hon Sang Lee | Sale | 182 | $5.95 |
| Jun 1, 2026 | Hon Sang Lee | Sale | 182 | $5.95 |
| Jun 1, 2026 | Hon Sang Lee | Sale | 182 | $5.95 |
| Mar 30, 2026 | Hon Sang Lee | Sale | 100 | $7.00 |
| Mar 30, 2026 | Hon Sang Lee | Sale | 100 | $7.00 |
| Mar 30, 2026 | Hon Sang Lee | Sale | 100 | $7.00 |
JG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on JG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.