Jpmorgan Chase (AMJB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $34.87, +1.51% vs the prior close of $34.35.
- Volume 4.97K shares, 0.2x its 50-day average (light).
- New SEC filings: 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
AMJB rises 1.5% to $34.87. Closed at $34.87, +1.51% vs the prior close of $34.35. Day range $34.53–$34.87, opened at $34.55.
AMJB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AMJB rises 1.5% to $34.87
- Closed at $34.87, +1.51% vs the prior close of $34.35. Day range $34.53–$34.87, opened at $34.55.
- Volume was 4.97K shares, 0.2x its 50-day average of 27.40K — lighter than usual.
- Price is -4.7% vs its 50-day average ($36.60) and -0.3% vs its 200-day average ($34.99).
- 52-week range $28.31–$38.55; today's close sits at 64% of that range, 9.5% below the 52-week high.
Oct 15, 2026 — AMJB dips 0.6% to $34.35, 3 down days in a row
- Closed at $34.35, -0.61% vs the prior close of $34.56. Day range $34.27–$34.47, opened at $34.46.
- Volume was 22.50K shares, 0.8x its 50-day average of 27.59K.
- Price is -6.2% vs its 50-day average ($36.63) and -1.8% vs its 200-day average ($34.96).
- 52-week range $28.31–$38.55; today's close sits at 59% of that range, 10.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — AMJB dips 1.0% to $34.56
- Closed at $34.56, -1.00% vs the prior close of $34.91. Day range $34.48–$34.71, opened at $34.69.
- Volume was 14.40K shares, 0.5x its 50-day average of 27.77K — lighter than usual.
- Price is -5.8% vs its 50-day average ($36.67) and -1.1% vs its 200-day average ($34.94).
- 52-week range $28.09–$38.55; today's close sits at 62% of that range, 10.4% below the 52-week high.
Oct 13, 2026 — AMJB ends flat (-0.1%) to $34.91
- Closed at $34.91, -0.09% vs the prior close of $34.94. Day range $34.78–$34.91, opened at $34.85.
- Volume was 15.30K shares, 0.6x its 50-day average of 27.72K — lighter than usual.
- Price is -4.9% vs its 50-day average ($36.72) and -0.0% vs its 200-day average ($34.92).
- 52-week range $28.09–$38.55; today's close sits at 65% of that range, 9.4% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — AMJB ends flat (+0.1%) to $34.94
- Closed at $34.94, +0.11% vs the prior close of $34.90. Day range $34.91–$35.03, opened at $34.95.
- Volume was 26.50K shares, 1.0x its 50-day average of 27.56K.
- Price is -5.0% vs its 50-day average ($36.77) and +0.1% vs its 200-day average ($34.89).
- 52-week range $28.00–$38.55; today's close sits at 66% of that range, 9.4% below the 52-week high.
Oct 9, 2026 — AMJB dips 0.7% to $34.90
- Closed at $34.90, -0.68% vs the prior close of $35.14. Day range $34.83–$35.37, opened at $35.25.
- Volume was 15.70K shares, 0.6x its 50-day average of 27.59K — lighter than usual.
- Price is -5.2% vs its 50-day average ($36.81) and +0.1% vs its 200-day average ($34.87).
- 52-week range $28.00–$38.55; today's close sits at 65% of that range, 9.5% below the 52-week high.
Oct 8, 2026 — AMJB rises 0.7% to $35.14
- Closed at $35.14, +0.71% vs the prior close of $34.89. Day range $35.00–$35.34, opened at $35.34.
- Volume was 13.10K shares, 0.5x its 50-day average of 27.71K — lighter than usual.
- Price is -4.7% vs its 50-day average ($36.85) and +0.8% vs its 200-day average ($34.84).
- 52-week range $28.00–$38.55; today's close sits at 68% of that range, 8.9% below the 52-week high.
Oct 7, 2026 — AMJB dips 1.6% to $34.89
- Closed at $34.89, -1.58% vs the prior close of $35.45. Day range $34.49–$35.00, opened at $34.83.
- Volume was 10.70K shares, 0.4x its 50-day average of 27.98K — lighter than usual.
- Price is -5.4% vs its 50-day average ($36.90) and +0.2% vs its 200-day average ($34.82).
- 52-week range $28.00–$38.55; today's close sits at 65% of that range, 9.5% below the 52-week high.
Oct 6, 2026 — AMJB rises 0.8% to $35.45, 5 up days in a row
- Closed at $35.45, +0.82% vs the prior close of $35.16. Day range $35.12–$36.08, opened at $35.38.
- Volume was 23.40K shares, 0.8x its 50-day average of 28.32K.
- Price is -4.0% vs its 50-day average ($36.93) and +1.9% vs its 200-day average ($34.79).
- 52-week range $28.00–$38.55; today's close sits at 71% of that range, 8.0% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — AMJB ends flat (+0.1%) to $35.16, 4 up days in a row
- Closed at $35.16, +0.11% vs the prior close of $35.12. Day range $34.86–$35.71, opened at $34.86.
- Volume was 10.50K shares, 0.4x its 50-day average of 28.59K — lighter than usual.
- Price is -4.8% vs its 50-day average ($36.95) and +1.1% vs its 200-day average ($34.76).
- 52-week range $28.00–$38.55; today's close sits at 68% of that range, 8.8% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — AMJB rises 1.4% to $35.12, 3 up days in a row
- Closed at $35.12, +1.36% vs the prior close of $34.65. Day range $34.77–$35.12, opened at $34.77.
- Volume was 8.50K shares, 0.3x its 50-day average of 28.79K — lighter than usual.
- Price is -5.0% vs its 50-day average ($36.98) and +1.1% vs its 200-day average ($34.74).
- 52-week range $28.00–$38.55; today's close sits at 67% of that range, 8.9% below the 52-week high.
- That makes 3 straight gains.
AMJB latest news & SEC filings
Every SEC filing by or about AMJB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade AMJB
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 14, 2026, Apr 14, 2026, Jan 13, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 21.71K shares (≈$757.15K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $34.87 vs a range of $28.31–$38.55 (64% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.496/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robin Leopold sold 2,500 shares on Sep 10, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 13, 2026; 10-Q Aug 6, 2026.
- Share count: 2.66B shares outstanding (Jun 30, 2026), -3.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: National Commercial Banks.
AMJB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 34.55 | 34.87 | 34.53 | 34.87 | 4.97K |
| Oct 15, 2026 | 34.46 | 34.47 | 34.27 | 34.35 | 22.50K |
| Oct 14, 2026 | 34.69 | 34.71 | 34.48 | 34.56 | 14.40K |
| Oct 13, 2026 | 34.85 | 34.91 | 34.78 | 34.91 | 15.30K |
| Oct 12, 2026 | 34.95 | 35.03 | 34.91 | 34.94 | 26.50K |
| Oct 9, 2026 | 35.25 | 35.37 | 34.83 | 34.90 | 15.70K |
| Oct 8, 2026 | 35.34 | 35.34 | 35.00 | 35.14 | 13.10K |
| Oct 7, 2026 | 34.83 | 35.00 | 34.49 | 34.89 | 10.70K |
| Oct 6, 2026 | 35.38 | 36.08 | 35.12 | 35.45 | 23.40K |
| Oct 5, 2026 | 34.86 | 35.71 | 34.86 | 35.16 | 10.50K |
| Oct 2, 2026 | 34.77 | 35.12 | 34.77 | 35.12 | 8.50K |
| Oct 1, 2026 | 34.32 | 34.81 | 34.26 | 34.65 | 122.10K |
| Sep 30, 2026 | 34.65 | 34.90 | 34.32 | 34.49 | 14.30K |
| Sep 29, 2026 | 35.33 | 35.33 | 34.20 | 34.20 | 25.00K |
| Sep 28, 2026 | 35.08 | 35.40 | 35.01 | 35.22 | 13.20K |
| Sep 25, 2026 | 36.37 | 36.37 | 35.11 | 35.37 | 7.60K |
| Sep 24, 2026 | 36.19 | 36.19 | 35.64 | 36.10 | 30.40K |
| Sep 23, 2026 | 35.95 | 36.35 | 35.75 | 36.35 | 22.90K |
| Sep 22, 2026 | 36.53 | 36.62 | 35.93 | 36.43 | 15.20K |
| Sep 21, 2026 | 36.40 | 36.87 | 36.40 | 36.87 | 18.00K |
About Jpmorgan Chase
Jpmorgan Chase (AMJB) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 19617.
AMJB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Linda Bammann | Director | Jan 22, 2026 |
| Stephen B Burke | Director | Jul 1, 2026 |
| Michele Buck | Director | Jan 22, 2026 |
| Todd A. Combs | Director | Dec 8, 2025 |
| James Dimon | Chairman & CEO | Apr 15, 2026 |
| Alicia Boler Davis | Director | Jan 22, 2026 |
| Alex Gorsky | Director | Jan 22, 2026 |
| Mellody L Hobson | Director | Jul 1, 2026 |
| Phebe N Novakovic | Director | Jul 1, 2026 |
| Virginia M Rometty | Director | Jul 1, 2026 |
| Brad D Smith | Director | Jan 22, 2026 |
| Mark A Weinberger | Director | Jan 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ashley Bacon | Chief Risk Officer | May 5, 2026 |
| Jeremy Barnum | Chief Financial Officer | May 5, 2026 |
| Lori A Beer | Chief Information Officer | May 15, 2026 |
| James Dimon | Chairman & CEO | Apr 15, 2026 |
| Mary E. Erdoes | CEO Asset & Wealth Management | Jun 26, 2026 |
| Stacey Friedman | General Counsel | Jul 28, 2026 |
| Elena A Korablina | Corporate Controller | Jan 22, 2026 |
| Marianne Lake | CEO CCB | Jul 8, 2026 |
| Robin Leopold | Head of Human Resources | Sep 10, 2026 |
| Douglas B Petno | Co-President; CEO CIB | Jul 28, 2026 |
| Jennifer Piepszak | Chief Operating Officer | Jun 26, 2026 |
| Troy L Rohrbaugh | Co-President; CEO CCB | Jun 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| May 20, 2026 | Stacey Friedman | Sale | 5,468 | $300.27 |
| May 20, 2026 | Stacey Friedman | Sale | 5,468 | $300.27 |
| May 20, 2026 | Stacey Friedman | Sale | 5,468 | $300.27 |
AMJB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $182.45B | $57.05B | 20.02 | $-147.78B |
| Dec 31, 2024 | $177.56B | $58.47B | 19.75 | $-42.01B |
| Dec 31, 2023 | $158.10B | $49.55B | 16.23 | $12.97B |
| Dec 31, 2022 | $128.69B | $37.68B | 12.09 | $107.12B |
| Dec 31, 2021 | $121.65B | $48.33B | 15.36 | $78.08B |
Latest balance sheet: total assets $5.02T, total liabilities $4.64T, cash $278.79B (as of Jun 30, 2026).
AMJB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $34.91 |
| Jul 14, 2026 | 8-K Item 2.02 (results) | $35.86 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $34.28 |
| Jan 13, 2026 | 8-K Item 2.02 (results) | $31.44 |
Related stocks · National Commercial Banks
Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)Regions Financial (RF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AMJB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.