Anfield Energy (AEC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.07, +0.33% vs the prior close of $3.06.
- Volume 64.08K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AEC rises 0.3% to $3.07. Closed at $3.07, +0.33% vs the prior close of $3.06. Day range $3.01–$3.21, opened at $3.14.
AEC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AEC rises 0.3% to $3.07
- Closed at $3.07, +0.33% vs the prior close of $3.06. Day range $3.01–$3.21, opened at $3.14.
- Volume was 64.08K shares, 1.5x its 50-day average of 43.60K.
- Price is -21.3% vs its 50-day average ($3.90) and -39.9% vs its 200-day average ($5.10).
- 52-week range $2.80–$10.97; today's close sits at 3% of that range, 72.0% below the 52-week high.
Oct 15, 2026 — AEC jumps 4.1% to $3.06
- Closed at $3.06, +4.08% vs the prior close of $2.94. Day range $2.88–$3.14, opened at $3.00.
- Volume was 45.20K shares, 1.0x its 50-day average of 43.80K.
- Price is -22.0% vs its 50-day average ($3.92) and -40.2% vs its 200-day average ($5.11).
- 52-week range $2.80–$11.74; today's close sits at 3% of that range, 73.9% below the 52-week high.
Oct 14, 2026 — AEC slides 6.1% to $2.94, a 52-week low on 2.6x normal volume
- Closed at $2.94, -6.07% vs the prior close of $3.13. Day range $2.80–$3.07, opened at $3.07.
- Volume was 110.80K shares, 2.6x its 50-day average of 42.45K — unusually heavy trading.
- Price is -25.4% vs its 50-day average ($3.94) and -42.6% vs its 200-day average ($5.13).
- 52-week range $2.80–$11.74; today's close sits at 2% of that range, 75.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AEC ends flat (+0.0%) to $3.13 on 2.1x normal volume
- Closed at $3.13, +0.00% vs the prior close of $3.13. Day range $3.12–$3.30, opened at $3.20.
- Volume was 86.50K shares, 2.1x its 50-day average of 41.04K — unusually heavy trading.
- Price is -21.0% vs its 50-day average ($3.96) and -39.1% vs its 200-day average ($5.14).
- 52-week range $3.11–$12.49; today's close sits at 0% of that range, 74.9% below the 52-week high.
Oct 12, 2026 — AEC slides 4.9% to $3.13, a 52-week low
- Closed at $3.13, -4.86% vs the prior close of $3.29. Day range $3.11–$3.30, opened at $3.26.
- Volume was 22.00K shares, 0.5x its 50-day average of 41.13K — lighter than usual.
- Price is -21.4% vs its 50-day average ($3.98) and -39.2% vs its 200-day average ($5.15).
- 52-week range $3.11–$12.49; today's close sits at 0% of that range, 74.9% below the 52-week high.
Oct 9, 2026 — AEC rises 1.5% to $3.29
- Closed at $3.29, +1.54% vs the prior close of $3.24. Day range $3.20–$3.36, opened at $3.23.
- Volume was 23.40K shares, 0.5x its 50-day average of 42.64K — lighter than usual.
- Price is -17.7% vs its 50-day average ($4.00) and -36.2% vs its 200-day average ($5.15).
- 52-week range $3.16–$12.49; today's close sits at 1% of that range, 73.7% below the 52-week high.
Oct 8, 2026 — AEC slides 3.3% to $3.24, a 52-week low
- Closed at $3.24, -3.28% vs the prior close of $3.35. Day range $3.20–$3.38, opened at $3.31.
- Volume was 70.20K shares, 1.7x its 50-day average of 41.47K.
- Price is -19.2% vs its 50-day average ($4.01) and -37.2% vs its 200-day average ($5.16).
- 52-week range $3.16–$12.49; today's close sits at 1% of that range, 74.1% below the 52-week high.
Oct 7, 2026 — AEC slides 4.0% to $3.35
- Closed at $3.35, -4.01% vs the prior close of $3.49. Day range $3.33–$3.58, opened at $3.43.
- Volume was 28.90K shares, 0.7x its 50-day average of 41.60K.
- Price is -16.9% vs its 50-day average ($4.03) and -35.2% vs its 200-day average ($5.17).
- 52-week range $3.16–$12.49; today's close sits at 2% of that range, 73.2% below the 52-week high.
Oct 6, 2026 — AEC rises 1.5% to $3.49
- Closed at $3.49, +1.45% vs the prior close of $3.44. Day range $3.40–$3.67, opened at $3.40.
- Volume was 32.30K shares, 0.8x its 50-day average of 41.58K.
- Price is -13.8% vs its 50-day average ($4.05) and -32.6% vs its 200-day average ($5.17).
- 52-week range $3.16–$12.49; today's close sits at 4% of that range, 72.1% below the 52-week high.
Oct 5, 2026 — AEC ends flat (+0.0%) to $3.44
- Closed at $3.44, +0.00% vs the prior close of $3.44. Day range $3.31–$3.46, opened at $3.33.
- Volume was 17.00K shares, 0.4x its 50-day average of 41.31K — lighter than usual.
- Price is -15.4% vs its 50-day average ($4.06) and -33.6% vs its 200-day average ($5.18).
- 52-week range $3.16–$12.49; today's close sits at 3% of that range, 72.5% below the 52-week high.
Oct 2, 2026 — AEC rises 2.4% to $3.44
- Closed at $3.44, +2.38% vs the prior close of $3.36. Day range $3.37–$3.46, opened at $3.37.
- Volume was 17.80K shares, 0.4x its 50-day average of 41.62K — lighter than usual.
- Price is -15.8% vs its 50-day average ($4.08) and -33.7% vs its 200-day average ($5.19).
- 52-week range $3.16–$12.49; today's close sits at 3% of that range, 72.5% below the 52-week high.
AEC latest news & SEC filings
Every SEC filing by or about AEC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AEC
- How much it moves: over the last 20 sessions the average daily move was 2.74% (largest 6.1%).
- Liquidity: about 39.18K shares (≈$120.29K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.07 vs a range of $2.80–$10.97 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:75 on Aug 1, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 15, 2026; 6-K Sep 10, 2026.
- Listing: Nasdaq · industry: Metal Mining.
AEC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.14 | 3.21 | 3.01 | 3.07 | 64.08K |
| Oct 15, 2026 | 3.00 | 3.14 | 2.88 | 3.06 | 45.20K |
| Oct 14, 2026 | 3.07 | 3.07 | 2.80 | 2.94 | 110.80K |
| Oct 13, 2026 | 3.20 | 3.30 | 3.12 | 3.13 | 86.50K |
| Oct 12, 2026 | 3.26 | 3.30 | 3.11 | 3.13 | 22.00K |
| Oct 9, 2026 | 3.23 | 3.36 | 3.20 | 3.29 | 23.40K |
| Oct 8, 2026 | 3.31 | 3.38 | 3.20 | 3.24 | 70.20K |
| Oct 7, 2026 | 3.43 | 3.58 | 3.33 | 3.35 | 28.90K |
| Oct 6, 2026 | 3.40 | 3.67 | 3.40 | 3.49 | 32.30K |
| Oct 5, 2026 | 3.33 | 3.46 | 3.31 | 3.44 | 17.00K |
| Oct 2, 2026 | 3.37 | 3.46 | 3.37 | 3.44 | 17.80K |
| Oct 1, 2026 | 3.29 | 3.39 | 3.21 | 3.36 | 13.30K |
| Sep 30, 2026 | 3.50 | 3.50 | 3.16 | 3.27 | 65.20K |
| Sep 29, 2026 | 3.52 | 3.62 | 3.40 | 3.41 | 17.60K |
| Sep 28, 2026 | 3.54 | 3.62 | 3.51 | 3.57 | 20.40K |
| Sep 25, 2026 | 3.58 | 3.70 | 3.26 | 3.64 | 38.70K |
| Sep 24, 2026 | 3.60 | 3.71 | 3.55 | 3.60 | 25.50K |
| Sep 23, 2026 | 3.81 | 3.81 | 3.60 | 3.67 | 39.00K |
| Sep 22, 2026 | 3.76 | 3.84 | 3.71 | 3.83 | 20.60K |
| Sep 21, 2026 | 3.58 | 3.79 | 3.58 | 3.74 | 25.20K |
About Anfield Energy
Anfield Energy (AEC) is listed on the Nasdaq and classified by the SEC under “Metal Mining”. Its business address is in BURNABY. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1519469.
AEC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AEC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AEC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AEC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.