Infobird (IFBD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.83, -2.24% vs the prior close of $0.85.
- Volume 27.90K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IFBD dips 2.2% to $0.83, 4 down days in a row. Closed at $0.83, -2.24% vs the prior close of $0.85. Day range $0.80–$0.87, opened at $0.87.
IFBD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IFBD dips 2.2% to $0.83, 4 down days in a row
- Closed at $0.83, -2.24% vs the prior close of $0.85. Day range $0.80–$0.87, opened at $0.87.
- Volume was 27.90K shares, 0.1x its 50-day average of 545.66K — lighter than usual.
- Price is -14.9% vs its 50-day average ($0.98) and -15.8% vs its 200-day average ($0.99).
- 52-week range $0.66–$2.17; today's close sits at 11% of that range, 61.8% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — IFBD ends flat (-0.2%) to $0.85, 3 down days in a row
- Closed at $0.85, -0.24% vs the prior close of $0.85. Day range $0.80–$0.88, opened at $0.85.
- Volume was 63.10K shares, 0.1x its 50-day average of 544.56K — lighter than usual.
- Price is -13.3% vs its 50-day average ($0.98) and -14.0% vs its 200-day average ($0.99).
- 52-week range $0.66–$2.17; today's close sits at 12% of that range, 61.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — IFBD slides 6.1% to $0.85
- Closed at $0.85, -6.07% vs the prior close of $0.91. Day range $0.85–$0.90, opened at $0.90.
- Volume was 84.60K shares, 0.2x its 50-day average of 542.99K — lighter than usual.
- Price is -13.3% vs its 50-day average ($0.98) and -13.9% vs its 200-day average ($0.99).
- 52-week range $0.66–$2.17; today's close sits at 13% of that range, 60.9% below the 52-week high.
Oct 12, 2026 — IFBD slides 6.7% to $0.91
- Closed at $0.91, -6.69% vs the prior close of $0.97. Day range $0.84–$0.91, opened at $0.85.
- Volume was 426.30K shares, 0.8x its 50-day average of 534.49K.
- Price is -8.2% vs its 50-day average ($0.99) and -8.3% vs its 200-day average ($0.99).
- 52-week range $0.66–$2.17; today's close sits at 16% of that range, 58.3% below the 52-week high.
Oct 9, 2026 — IFBD jumps 15.6% to $0.97
- Closed at $0.97, +15.60% vs the prior close of $0.84. Day range $0.81–$1.06, opened at $0.83.
- Volume was 234.60K shares, 0.4x its 50-day average of 530.06K — lighter than usual.
- Price is -1.9% vs its 50-day average ($0.99) and -1.8% vs its 200-day average ($0.99).
- 52-week range $0.66–$2.17; today's close sits at 21% of that range, 55.4% below the 52-week high.
Oct 8, 2026 — IFBD jumps 4.7% to $0.84
- Closed at $0.84, +4.74% vs the prior close of $0.80. Day range $0.80–$0.90, opened at $0.83.
- Volume was 69.80K shares, 0.1x its 50-day average of 528.80K — lighter than usual.
- Price is -15.1% vs its 50-day average ($0.99) and -15.0% vs its 200-day average ($0.99).
- 52-week range $0.66–$2.17; today's close sits at 12% of that range, 61.4% below the 52-week high.
Oct 7, 2026 — IFBD dips 2.4% to $0.80, a 6-month low, 4 down days in a row
- Closed at $0.80, -2.43% vs the prior close of $0.82. Day range $0.80–$0.83, opened at $0.81.
- Volume was 20.70K shares, 0.0x its 50-day average of 528.48K — lighter than usual.
- Price is -19.4% vs its 50-day average ($1.00) and -18.9% vs its 200-day average ($0.99).
- 52-week range $0.66–$2.17; today's close sits at 9% of that range, 63.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — IFBD dips 2.4% to $0.82, a 3-month low, 3 down days in a row
- Closed at $0.82, -2.38% vs the prior close of $0.84. Day range $0.79–$0.90, opened at $0.79.
- Volume was 40.60K shares, 0.1x its 50-day average of 527.92K — lighter than usual.
- Price is -17.9% vs its 50-day average ($1.00) and -16.9% vs its 200-day average ($0.99).
- 52-week range $0.66–$2.17; today's close sits at 11% of that range, 62.2% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — IFBD dips 2.4% to $0.84, a 3-month low
- Closed at $0.84, -2.43% vs the prior close of $0.86. Day range $0.81–$0.86, opened at $0.84.
- Volume was 18.20K shares, 0.0x its 50-day average of 527.57K — lighter than usual.
- Price is -16.4% vs its 50-day average ($1.01) and -14.9% vs its 200-day average ($0.99).
- 52-week range $0.66–$2.17; today's close sits at 12% of that range, 61.3% below the 52-week high.
Oct 2, 2026 — IFBD slides 9.0% to $0.86, a 3-month low
- Closed at $0.86, -8.97% vs the prior close of $0.95. Day range $0.80–$0.87, opened at $0.86.
- Volume was 63.90K shares, 0.1x its 50-day average of 526.38K — lighter than usual.
- Price is -14.7% vs its 50-day average ($1.01) and -12.9% vs its 200-day average ($0.99).
- 52-week range $0.66–$2.17; today's close sits at 13% of that range, 60.3% below the 52-week high.
IFBD latest news & SEC filings
Every SEC filing by or about IFBD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IFBD
- How much it moves: over the last 20 sessions the average daily move was 6.93% (largest 22.0%). That is a volatile stock.
- Liquidity: about 1.36M shares (≈$1.13M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.83 vs a range of $0.66–$2.17 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 24, 2026; 6-K Aug 25, 2026; 20-F Apr 2, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
IFBD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.87 | 0.87 | 0.80 | 0.83 | 27.90K |
| Oct 14, 2026 | 0.85 | 0.88 | 0.80 | 0.85 | 63.10K |
| Oct 13, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 84.60K |
| Oct 12, 2026 | 0.85 | 0.91 | 0.84 | 0.91 | 426.30K |
| Oct 9, 2026 | 0.83 | 1.06 | 0.81 | 0.97 | 234.60K |
| Oct 8, 2026 | 0.83 | 0.90 | 0.80 | 0.84 | 69.80K |
| Oct 7, 2026 | 0.81 | 0.83 | 0.80 | 0.80 | 20.70K |
| Oct 6, 2026 | 0.79 | 0.90 | 0.79 | 0.82 | 40.60K |
| Oct 5, 2026 | 0.84 | 0.86 | 0.81 | 0.84 | 18.20K |
| Oct 2, 2026 | 0.86 | 0.87 | 0.80 | 0.86 | 63.90K |
| Oct 1, 2026 | 0.91 | 1.00 | 0.85 | 0.95 | 43.30K |
| Sep 30, 2026 | 1.05 | 1.05 | 0.91 | 0.91 | 58.20K |
| Sep 29, 2026 | 1.22 | 1.26 | 0.97 | 0.99 | 164.70K |
| Sep 28, 2026 | 1.22 | 1.27 | 1.13 | 1.27 | 191.80K |
| Sep 25, 2026 | 1.30 | 1.93 | 0.95 | 1.34 | 14.04M |
| Sep 24, 2026 | 0.95 | 2.07 | 0.82 | 1.13 | 11.57M |
| Sep 23, 2026 | 0.95 | 0.99 | 0.92 | 0.99 | 4.30K |
| Sep 22, 2026 | 0.92 | 0.99 | 0.89 | 0.95 | 4.80K |
| Sep 21, 2026 | 1.00 | 1.00 | 0.92 | 0.92 | 900 |
| Sep 18, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 2.40K |
About Infobird
Infobird (IFBD) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in N.T. HONG KONG, Hong Kong. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1815566.
IFBD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zhihua Chen | Director | Mar 26, 2026 |
| Cheuk Yee Li | Director | Mar 18, 2026 |
| Qian Qu | Director | Mar 18, 2026 |
| Yiting Song | Chief Financial Officer | Mar 18, 2026 |
| Yaqing Wei | CEO & Chairperson of the BD | Sep 11, 2026 |
| Xiangyang Wen | Chairman and CEO | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yiting Song | Chief Financial Officer | Mar 18, 2026 |
| Yaqing Wei | CEO & Chairperson of the BD | Sep 11, 2026 |
| Xiangyang Wen | Chairman and CEO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IFBD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IFBD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on IFBD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.