Blackberry (BB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.06, -7.36% vs the prior close of $8.70.
- Volume 12.98M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BB slides 7.4% to $8.06. Closed at $8.06, -7.36% vs the prior close of $8.70. Day range $7.99–$8.66, opened at $8.60.
BB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BB slides 7.4% to $8.06
- Closed at $8.06, -7.36% vs the prior close of $8.70. Day range $7.99–$8.66, opened at $8.60.
- Volume was 12.98M shares, 0.9x its 50-day average of 13.69M.
- Price is -3.7% vs its 50-day average ($8.37) and +21.9% vs its 200-day average ($6.61).
- 52-week range $3.12–$13.59; today's close sits at 47% of that range, 40.7% below the 52-week high.
Oct 15, 2026 — BB jumps 5.7% to $8.70
- Closed at $8.70, +5.71% vs the prior close of $8.23. Day range $7.96–$8.75, opened at $8.01.
- Volume was 15.18M shares, 1.1x its 50-day average of 13.58M.
- Price is +3.7% vs its 50-day average ($8.39) and +32.1% vs its 200-day average ($6.59).
- 52-week range $3.12–$13.59; today's close sits at 53% of that range, 36.0% below the 52-week high.
Oct 14, 2026 — BB dips 2.8% to $8.23
- Closed at $8.23, -2.83% vs the prior close of $8.47. Day range $8.09–$8.44, opened at $8.28.
- Volume was 12.72M shares, 0.9x its 50-day average of 13.59M.
- Price is -1.9% vs its 50-day average ($8.39) and +25.4% vs its 200-day average ($6.56).
- 52-week range $3.12–$13.59; today's close sits at 49% of that range, 39.4% below the 52-week high.
Oct 13, 2026 — BB ends flat (+0.2%) to $8.47
- Closed at $8.47, +0.24% vs the prior close of $8.45. Day range $8.22–$8.63, opened at $8.40.
- Volume was 9.56M shares, 0.7x its 50-day average of 13.59M.
- Price is +0.8% vs its 50-day average ($8.40) and +29.5% vs its 200-day average ($6.54).
- 52-week range $3.12–$13.59; today's close sits at 51% of that range, 37.7% below the 52-week high.
Oct 12, 2026 — BB slides 5.2% to $8.45
- Closed at $8.45, -5.16% vs the prior close of $8.91. Day range $8.42–$8.86, opened at $8.85.
- Volume was 7.19M shares, 0.5x its 50-day average of 13.77M — lighter than usual.
- Price is +0.6% vs its 50-day average ($8.40) and +29.6% vs its 200-day average ($6.52).
- 52-week range $3.12–$13.59; today's close sits at 51% of that range, 37.8% below the 52-week high.
Oct 9, 2026 — BB jumps 3.2% to $8.91
- Closed at $8.91, +3.24% vs the prior close of $8.63. Day range $8.59–$8.92, opened at $8.71.
- Volume was 8.46M shares, 0.6x its 50-day average of 13.99M.
- Price is +6.0% vs its 50-day average ($8.40) and +37.1% vs its 200-day average ($6.50).
- 52-week range $3.12–$13.59; today's close sits at 55% of that range, 34.4% below the 52-week high.
Oct 8, 2026 — BB dips 1.6% to $8.63
- Closed at $8.63, -1.60% vs the prior close of $8.77. Day range $8.50–$9.05, opened at $8.72.
- Volume was 14.17M shares, 1.0x its 50-day average of 13.98M.
- Price is +2.8% vs its 50-day average ($8.39) and +33.3% vs its 200-day average ($6.47).
- 52-week range $3.12–$13.59; today's close sits at 53% of that range, 36.5% below the 52-week high.
Oct 7, 2026 — BB slides 8.5% to $8.77
- Closed at $8.77, -8.46% vs the prior close of $9.58. Day range $8.73–$9.57, opened at $9.34.
- Volume was 19.63M shares, 1.4x its 50-day average of 14.00M.
- Price is +4.7% vs its 50-day average ($8.38) and +36.0% vs its 200-day average ($6.45).
- 52-week range $3.12–$13.59; today's close sits at 54% of that range, 35.5% below the 52-week high.
Oct 6, 2026 — BB jumps 5.5% to $9.58, a 1-month high
- Closed at $9.58, +5.51% vs the prior close of $9.08. Day range $9.22–$9.72, opened at $9.22.
- Volume was 21.72M shares, 1.6x its 50-day average of 13.85M.
- Price is +14.5% vs its 50-day average ($8.36) and +49.1% vs its 200-day average ($6.43).
- 52-week range $3.12–$13.59; today's close sits at 62% of that range, 29.5% below the 52-week high.
Oct 5, 2026 — BB dips 2.4% to $9.08
- Closed at $9.08, -2.37% vs the prior close of $9.30. Day range $9.00–$9.33, opened at $9.30.
- Volume was 15.20M shares, 1.1x its 50-day average of 13.82M.
- Price is +8.9% vs its 50-day average ($8.34) and +41.9% vs its 200-day average ($6.40).
- 52-week range $3.12–$13.59; today's close sits at 57% of that range, 33.2% below the 52-week high.
Oct 2, 2026 — BB rises 1.3% to $9.30, a 1-month high, 3 up days in a row
- Closed at $9.30, +1.31% vs the prior close of $9.18. Day range $9.12–$9.37, opened at $9.35.
- Volume was 17.17M shares, 1.2x its 50-day average of 13.81M.
- Price is +11.7% vs its 50-day average ($8.33) and +45.8% vs its 200-day average ($6.38).
- 52-week range $3.12–$13.59; today's close sits at 59% of that range, 31.6% below the 52-week high.
- That makes 3 straight gains.
BB latest news & SEC filings
Every SEC filing by or about BB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Armstrong-Owen Jennifer converted options/RSUs into 7,636 shares on Oct 9, 2026; now holds 117,283
- Armstrong-Owen Jennifer sold 3,379 shares at $8.36 (≈$28.25K) on Oct 9, 2026; now holds 113,904
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Foote Tim converted options/RSUs into 19,088 shares on Oct 9, 2026; now holds 80,057
- Foote Tim sold 8,441 shares at $8.36 (≈$70.57K) on Oct 9, 2026; now holds 71,616
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Giamatteo John Joseph converted options/RSUs into 61,082 shares on Oct 9, 2026; now holds 819,498
- Giamatteo John Joseph sold 27,004 shares at $8.36 (≈$225.75K) on Oct 9, 2026; now holds 792,494
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kurtz Philip S. converted options/RSUs into 10,908 shares on Oct 9, 2026; now holds 79,273
- Kurtz Philip S. sold 6,164 shares at $8.45 (≈$52.09K) on Oct 9, 2026; now holds 73,109
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kurtz Philip S. converted options/RSUs into 7,375 shares on Oct 2, 2026; now holds 72,533
- Kurtz Philip S. sold 4,168 shares at $9.18 (≈$38.26K) on Oct 2, 2026; now holds 68,365
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Giamatteo John Joseph converted options/RSUs into 66,372 shares on Oct 2, 2026; now holds 787,688
- Giamatteo John Joseph sold 29,272 shares at $9.20 (≈$269.30K) on Oct 2, 2026; now holds 758,416
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $163.30M (prior year $129.60M) (+26.0% vs Aug 31, 2025)
- Net income: $33.90M (prior year $13.30M) (+154.9% vs Aug 31, 2025)
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $152.90M (prior year $121.70M) (+25.6% vs May 31, 2025)
- Net income: $8.50M (prior year $1.90M) (+347.4% vs May 31, 2025)
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade BB
- Last results release: Sep 24, 2026 (8-K Item 2.02). Previous ones: Jun 25, 2026, Apr 9, 2026, Dec 18, 2025. Based on that rhythm, the next report is likely around Dec 24, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.89% (largest 8.5%). That is a volatile stock.
- Liquidity: about 20.08M shares (≈$161.82M) trade per day on average.
- 52-week position: $8.06 vs a range of $3.12–$13.59 (47% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Philip S. Kurtz sold 30,000 shares on Jul 14, 2026.
- Latest filings: 10-Q Sep 24, 2026; 8-K Sep 24, 2026; 8-K Sep 22, 2026.
- Share count: 587.03M shares outstanding (Sep 21, 2026), -0.6% vs a year earlier.
- Listing: NYSE · industry: Services-Prepackaged Software.
BB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.60 | 8.66 | 7.99 | 8.06 | 12.98M |
| Oct 15, 2026 | 8.01 | 8.75 | 7.96 | 8.70 | 15.18M |
| Oct 14, 2026 | 8.28 | 8.44 | 8.09 | 8.23 | 12.72M |
| Oct 13, 2026 | 8.40 | 8.63 | 8.22 | 8.47 | 9.56M |
| Oct 12, 2026 | 8.85 | 8.86 | 8.42 | 8.45 | 7.19M |
| Oct 9, 2026 | 8.71 | 8.92 | 8.59 | 8.91 | 8.46M |
| Oct 8, 2026 | 8.72 | 9.05 | 8.50 | 8.63 | 14.17M |
| Oct 7, 2026 | 9.34 | 9.57 | 8.73 | 8.77 | 19.63M |
| Oct 6, 2026 | 9.22 | 9.72 | 9.22 | 9.58 | 21.72M |
| Oct 5, 2026 | 9.30 | 9.33 | 9.00 | 9.08 | 15.20M |
| Oct 2, 2026 | 9.35 | 9.37 | 9.12 | 9.30 | 17.17M |
| Oct 1, 2026 | 8.97 | 9.30 | 8.92 | 9.18 | 20.57M |
| Sep 30, 2026 | 8.72 | 9.29 | 8.68 | 9.04 | 27.97M |
| Sep 29, 2026 | 8.86 | 8.92 | 8.33 | 8.72 | 20.61M |
| Sep 28, 2026 | 7.94 | 8.98 | 7.85 | 8.80 | 30.56M |
| Sep 25, 2026 | 8.75 | 8.81 | 8.04 | 8.21 | 32.32M |
| Sep 24, 2026 | 8.42 | 8.80 | 7.93 | 8.73 | 45.87M |
| Sep 23, 2026 | 8.60 | 8.68 | 8.32 | 8.38 | 25.09M |
| Sep 22, 2026 | 9.14 | 9.22 | 8.46 | 8.62 | 30.09M |
| Sep 21, 2026 | 8.20 | 8.54 | 8.13 | 8.53 | 14.48M |
About Blackberry
Blackberry (BB) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in WATERLOO, Ontario, Canada. Fiscal year ends February 28. SEC CIK 1070235.
BB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Philip G Brace | Director | Sep 1, 2026 |
| Lisa Bahash | Director | Sep 1, 2026 |
| Lisa S Disbrow | Director | Sep 1, 2026 |
| John Joseph Giamatteo | CEO & President, Secure Comm. | Jul 10, 2026 |
| Richard J. Lynch | Director | Sep 1, 2026 |
| Barry Mainz | Director | Sep 1, 2026 |
| Lori O'Neill | Director | Sep 1, 2026 |
| Wayne Wouters | Director | Sep 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jennifer Armstrong-Owen | Sr VP & Chief People Officer | Jul 10, 2026 |
| Mattias Eriksson | President of IoT | Oct 6, 2025 |
| Tim Foote | Chief Financial Officer | Jul 10, 2026 |
| John Joseph Giamatteo | CEO & President, Secure Comm. | Jul 10, 2026 |
| Philip S. Kurtz | CLO & Corp. Secretary | Jul 15, 2026 |
| John Christopher Wall | President, QNX | Sep 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 14, 2026 | Philip S. Kurtz | Sale | 30,000 | $11.32 |
| Jul 14, 2026 | Philip S. Kurtz | Sale | 30,000 | $11.32 |
| Jul 14, 2026 | Philip S. Kurtz | Sale | 30,000 | $11.32 |
| Jul 14, 2026 | Philip S. Kurtz | Sale | 30,000 | $11.32 |
| Jul 9, 2026 | Philip S. Kurtz | Sale | 6,414 | $11.07 |
| Jul 9, 2026 | Philip S. Kurtz | Sale | 6,414 | $11.07 |
| Jul 9, 2026 | Philip S. Kurtz | Sale | 6,414 | $11.07 |
| Jul 9, 2026 | Philip S. Kurtz | Sale | 6,414 | $11.07 |
| Jul 9, 2026 | Jennifer Armstrong-Owen | Sale | 3,296 | $10.92 |
| Jul 9, 2026 | Jennifer Armstrong-Owen | Sale | 3,296 | $10.92 |
| Jul 9, 2026 | Jennifer Armstrong-Owen | Sale | 3,296 | $10.92 |
| Jul 9, 2026 | Jennifer Armstrong-Owen | Sale | 3,296 | $10.92 |
| Jul 9, 2026 | John Joseph Giamatteo | Sale | 27,012 | $10.92 |
| Jul 9, 2026 | John Joseph Giamatteo | Sale | 120,200 | $11.45 |
| Jul 9, 2026 | John Joseph Giamatteo | Sale | 4,800 | $11.27 |
BB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Feb 28, 2026 | $549.10M | $53.20M | 0.09 | $50.30M |
| Feb 28, 2025 | $534.90M | $-79.00M | -0.13 | $16.50M |
| Feb 29, 2024 | $759.10M | $-130.20M | -0.22 | $-3.50M |
| Feb 28, 2023 | $526.30M | $-734.40M | -1.35 | $-262.20M |
| Feb 28, 2022 | $718.00M | $12.00M | -0.31 | $-28.00M |
Latest balance sheet: total assets $1.26B, total liabilities $471.40M, cash $266.20M (as of Aug 31, 2026).
BB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 24, 2026 | 8-K Item 2.02 (results) | $8.73 |
| Jun 25, 2026 | 8-K Item 2.02 (results) | $10.34 |
| Apr 9, 2026 | 8-K Item 2.02 (results) | $3.82 |
| Dec 18, 2025 | 8-K Item 2.02 (results) | $4.33 |
| Sep 25, 2025 | 8-K Item 2.02 (results) | $4.65 |
| Jun 24, 2025 | 8-K Item 2.02 (results) | $4.33 |
| Apr 2, 2025 | 8-K Item 2.02 (results) | $3.39 |
| Dec 19, 2024 | 8-K Item 2.02 (results) | $2.98 |
| Sep 26, 2024 | 8-K Item 2.02 (results) | — |
| Jun 26, 2024 | 8-K Item 2.02 (results) | — |
| Apr 3, 2024 | 8-K Item 2.02 (results) | — |
| Dec 20, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.