Flex LNG (FLNG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $28.23, -1.43% vs the prior close of $28.64.
- Volume 559.64K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FLNG dips 1.4% to $28.23, a 3-month low, 6 down days in a row. Closed at $28.23, -1.43% vs the prior close of $28.64. Day range $28.07–$28.89, opened at $28.84.
FLNG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FLNG dips 1.4% to $28.23, a 3-month low, 6 down days in a row
- Closed at $28.23, -1.43% vs the prior close of $28.64. Day range $28.07–$28.89, opened at $28.84.
- Volume was 559.64K shares, 1.4x its 50-day average of 388.12K.
- Price is -9.3% vs its 50-day average ($31.12) and -5.6% vs its 200-day average ($29.89).
- 52-week range $24.14–$33.40; today's close sits at 44% of that range, 15.5% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — FLNG slides 3.4% to $28.64, a 3-month low, 5 down days in a row
- Closed at $28.64, -3.37% vs the prior close of $29.64. Day range $28.54–$29.91, opened at $29.68.
- Volume was 480.40K shares, 1.3x its 50-day average of 383.10K.
- Price is -8.1% vs its 50-day average ($31.18) and -4.1% vs its 200-day average ($29.88).
- 52-week range $24.14–$33.40; today's close sits at 49% of that range, 14.3% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — FLNG dips 2.9% to $29.64, a 1-month low, 4 down days in a row
- Closed at $29.64, -2.85% vs the prior close of $30.51. Day range $29.35–$30.66, opened at $30.60.
- Volume was 451.70K shares, 1.2x its 50-day average of 380.53K.
- Price is -5.0% vs its 50-day average ($31.21) and -0.7% vs its 200-day average ($29.86).
- 52-week range $24.00–$33.40; today's close sits at 60% of that range, 11.3% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — FLNG dips 1.0% to $30.51, a 1-month low, 3 down days in a row
- Closed at $30.51, -1.01% vs the prior close of $30.82. Day range $30.42–$31.18, opened at $30.86.
- Volume was 575.80K shares, 1.5x its 50-day average of 373.94K.
- Price is -2.3% vs its 50-day average ($31.22) and +2.3% vs its 200-day average ($29.83).
- 52-week range $24.00–$33.40; today's close sits at 69% of that range, 8.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — FLNG ends flat (-0.1%) to $30.82
- Closed at $30.82, -0.06% vs the prior close of $30.84. Day range $30.64–$31.58, opened at $31.20.
- Volume was 357.20K shares, 1.0x its 50-day average of 371.70K.
- Price is -1.3% vs its 50-day average ($31.23) and +3.4% vs its 200-day average ($29.80).
- 52-week range $24.00–$33.40; today's close sits at 73% of that range, 7.7% below the 52-week high.
Oct 9, 2026 — FLNG dips 2.3% to $30.84
- Closed at $30.84, -2.25% vs the prior close of $31.55. Day range $30.82–$31.62, opened at $31.54.
- Volume was 261.20K shares, 0.7x its 50-day average of 370.77K.
- Price is -1.3% vs its 50-day average ($31.24) and +3.6% vs its 200-day average ($29.77).
- 52-week range $24.00–$33.40; today's close sits at 73% of that range, 7.7% below the 52-week high.
Oct 8, 2026 — FLNG rises 2.1% to $31.55
- Closed at $31.55, +2.14% vs the prior close of $30.89. Day range $30.99–$31.69, opened at $31.28.
- Volume was 299.00K shares, 0.8x its 50-day average of 369.72K.
- Price is +1.0% vs its 50-day average ($31.24) and +6.1% vs its 200-day average ($29.74).
- 52-week range $24.00–$33.40; today's close sits at 80% of that range, 5.5% below the 52-week high.
Oct 7, 2026 — FLNG dips 0.8% to $30.89
- Closed at $30.89, -0.77% vs the prior close of $31.13. Day range $30.86–$31.38, opened at $31.19.
- Volume was 278.00K shares, 0.8x its 50-day average of 369.02K.
- Price is -1.1% vs its 50-day average ($31.24) and +4.0% vs its 200-day average ($29.71).
- 52-week range $24.00–$33.40; today's close sits at 73% of that range, 7.5% below the 52-week high.
Oct 6, 2026 — FLNG dips 0.9% to $31.13
- Closed at $31.13, -0.89% vs the prior close of $31.41. Day range $30.85–$31.28, opened at $31.14.
- Volume was 333.30K shares, 0.9x its 50-day average of 367.05K.
- Price is -0.3% vs its 50-day average ($31.24) and +4.9% vs its 200-day average ($29.68).
- 52-week range $24.00–$33.40; today's close sits at 76% of that range, 6.8% below the 52-week high.
Oct 5, 2026 — FLNG rises 0.5% to $31.41
- Closed at $31.41, +0.54% vs the prior close of $31.24. Day range $30.85–$31.60, opened at $31.45.
- Volume was 234.50K shares, 0.6x its 50-day average of 367.87K.
- Price is +0.6% vs its 50-day average ($31.23) and +5.9% vs its 200-day average ($29.65).
- 52-week range $24.00–$33.40; today's close sits at 79% of that range, 6.0% below the 52-week high.
Oct 2, 2026 — FLNG ends flat (-0.3%) to $31.24
- Closed at $31.24, -0.26% vs the prior close of $31.32. Day range $30.90–$31.36, opened at $31.23.
- Volume was 270.80K shares, 0.7x its 50-day average of 369.98K.
- Price is +0.1% vs its 50-day average ($31.21) and +5.5% vs its 200-day average ($29.62).
- 52-week range $24.00–$33.40; today's close sits at 77% of that range, 6.5% below the 52-week high.
FLNG latest news & SEC filings
Every SEC filing by or about FLNG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade FLNG
- How much it moves: over the last 20 sessions the average daily move was 1.18% (largest 3.4%).
- Liquidity: about 347.78K shares (≈$9.82M) trade per day on average.
- 52-week position: $28.23 vs a range of $24.14–$33.40 (44% of the range).
- Dividends: last ex-dividend date Sep 3, 2026 ($0.75/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 19, 2026; 6-K Aug 19, 2026; 6-K May 13, 2026.
- Listing: NYSE · industry: Water Transportation.
FLNG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 28.84 | 28.89 | 28.07 | 28.23 | 559.64K |
| Oct 15, 2026 | 29.68 | 29.91 | 28.54 | 28.64 | 480.40K |
| Oct 14, 2026 | 30.60 | 30.66 | 29.35 | 29.64 | 451.70K |
| Oct 13, 2026 | 30.86 | 31.18 | 30.42 | 30.51 | 575.80K |
| Oct 12, 2026 | 31.20 | 31.58 | 30.64 | 30.82 | 357.20K |
| Oct 9, 2026 | 31.54 | 31.62 | 30.82 | 30.84 | 261.20K |
| Oct 8, 2026 | 31.28 | 31.69 | 30.99 | 31.55 | 299.00K |
| Oct 7, 2026 | 31.19 | 31.38 | 30.86 | 30.89 | 278.00K |
| Oct 6, 2026 | 31.14 | 31.28 | 30.85 | 31.13 | 333.30K |
| Oct 5, 2026 | 31.45 | 31.60 | 30.85 | 31.41 | 234.50K |
| Oct 2, 2026 | 31.23 | 31.36 | 30.90 | 31.24 | 270.80K |
| Oct 1, 2026 | 30.70 | 31.42 | 30.57 | 31.32 | 308.20K |
| Sep 30, 2026 | 31.03 | 31.42 | 30.76 | 30.76 | 219.10K |
| Sep 29, 2026 | 30.74 | 31.15 | 30.57 | 30.85 | 314.00K |
| Sep 28, 2026 | 30.95 | 31.25 | 30.67 | 30.80 | 328.00K |
| Sep 25, 2026 | 30.79 | 31.18 | 30.71 | 30.88 | 310.00K |
| Sep 24, 2026 | 30.98 | 31.63 | 30.80 | 31.07 | 298.40K |
| Sep 23, 2026 | 31.38 | 31.70 | 30.92 | 30.96 | 325.60K |
| Sep 22, 2026 | 31.59 | 31.74 | 31.00 | 31.38 | 420.50K |
| Sep 21, 2026 | 32.23 | 32.81 | 31.87 | 32.07 | 330.20K |
About Flex LNG
Flex LNG (FLNG) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in HAMILTON, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1772253.
FLNG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nikolai Grigoriev | Director | Mar 24, 2026 |
| Steen Jakobsen | Director | Mar 18, 2026 |
| Ola Lorentzon | Director | Mar 24, 2026 |
| Susan Sakmar | Director | Mar 18, 2026 |
| Mikkel Storm Weum | Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Halfdan Marius Foss | Chief Executive Officer | Aug 21, 2026 |
| Knut Traaholt | Chief Financial Officer | Sep 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FLNG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FLNG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FLNG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.