Himalaya Shipping (HSHP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.08, -0.99% vs the prior close of $16.24.
- Volume 471.03K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HSHP dips 1.0% to $16.08, a 1-month low, 4 down days in a row. Closed at $16.08, -0.99% vs the prior close of $16.24. Day range $16.04–$16.56, opened at $16.52.
HSHP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HSHP dips 1.0% to $16.08, a 1-month low, 4 down days in a row
- Closed at $16.08, -0.99% vs the prior close of $16.24. Day range $16.04–$16.56, opened at $16.52.
- Volume was 471.03K shares, 1.0x its 50-day average of 452.04K.
- Price is -6.9% vs its 50-day average ($17.27) and +11.8% vs its 200-day average ($14.38).
- 52-week range $7.37–$19.55; today's close sits at 72% of that range, 17.7% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — HSHP dips 2.1% to $16.24, a 1-month low, 3 down days in a row
- Closed at $16.24, -2.05% vs the prior close of $16.58. Day range $15.88–$16.31, opened at $15.95.
- Volume was 620.70K shares, 1.4x its 50-day average of 444.77K.
- Price is -5.9% vs its 50-day average ($17.26) and +13.2% vs its 200-day average ($14.35).
- 52-week range $7.37–$19.55; today's close sits at 73% of that range, 16.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — HSHP slides 7.3% to $16.58, a 1-month low
- Closed at $16.58, -7.27% vs the prior close of $17.88. Day range $16.39–$17.66, opened at $17.66.
- Volume was 612.40K shares, 1.4x its 50-day average of 439.02K.
- Price is -3.8% vs its 50-day average ($17.24) and +15.8% vs its 200-day average ($14.31).
- 52-week range $7.37–$19.55; today's close sits at 76% of that range, 15.2% below the 52-week high.
Oct 13, 2026 — HSHP dips 0.4% to $17.88
- Closed at $17.88, -0.45% vs the prior close of $17.96. Day range $17.66–$17.96, opened at $17.87.
- Volume was 303.90K shares, 0.7x its 50-day average of 437.63K.
- Price is +3.8% vs its 50-day average ($17.22) and +25.3% vs its 200-day average ($14.27).
- 52-week range $7.37–$19.55; today's close sits at 86% of that range, 8.5% below the 52-week high.
Oct 12, 2026 — HSHP ends flat (+0.2%) to $17.96
- Closed at $17.96, +0.22% vs the prior close of $17.92. Day range $17.83–$18.58, opened at $18.25.
- Volume was 679.10K shares, 1.6x its 50-day average of 430.73K.
- Price is +4.5% vs its 50-day average ($17.18) and +26.2% vs its 200-day average ($14.23).
- 52-week range $7.37–$19.55; today's close sits at 87% of that range, 8.1% below the 52-week high.
Oct 9, 2026 — HSHP slides 3.9% to $17.92
- Closed at $17.92, -3.91% vs the prior close of $18.65. Day range $17.75–$18.43, opened at $18.43.
- Volume was 584.40K shares, 1.4x its 50-day average of 423.22K.
- Price is +4.6% vs its 50-day average ($17.14) and +26.3% vs its 200-day average ($14.18).
- 52-week range $7.37–$19.55; today's close sits at 87% of that range, 8.3% below the 52-week high.
Oct 8, 2026 — HSHP jumps 5.8% to $18.65
- Closed at $18.65, +5.85% vs the prior close of $17.62. Day range $17.99–$18.69, opened at $17.99.
- Volume was 609.60K shares, 1.5x its 50-day average of 417.80K.
- Price is +9.1% vs its 50-day average ($17.09) and +31.9% vs its 200-day average ($14.14).
- 52-week range $7.37–$19.55; today's close sits at 93% of that range, 4.6% below the 52-week high.
Oct 7, 2026 — HSHP dips 0.9% to $17.62, 3 down days in a row
- Closed at $17.62, -0.90% vs the prior close of $17.78. Day range $17.58–$18.06, opened at $17.74.
- Volume was 399.50K shares, 1.0x its 50-day average of 415.76K.
- Price is +3.6% vs its 50-day average ($17.01) and +25.1% vs its 200-day average ($14.09).
- 52-week range $7.37–$19.55; today's close sits at 84% of that range, 9.9% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 6, 2026 — HSHP dips 1.6% to $17.78
- Closed at $17.78, -1.55% vs the prior close of $18.06. Day range $17.47–$18.02, opened at $17.89.
- Volume was 330.20K shares, 0.8x its 50-day average of 416.83K.
- Price is +4.8% vs its 50-day average ($16.96) and +26.6% vs its 200-day average ($14.04).
- 52-week range $7.37–$19.55; today's close sits at 85% of that range, 9.1% below the 52-week high.
Oct 5, 2026 — HSHP dips 0.6% to $18.06
- Closed at $18.06, -0.61% vs the prior close of $18.17. Day range $17.45–$18.19, opened at $18.14.
- Volume was 445.30K shares, 1.1x its 50-day average of 414.71K.
- Price is +6.8% vs its 50-day average ($16.92) and +29.0% vs its 200-day average ($14.00).
- 52-week range $7.37–$19.55; today's close sits at 88% of that range, 7.6% below the 52-week high.
Oct 2, 2026 — HSHP rises 0.7% to $18.17, 3 up days in a row
- Closed at $18.17, +0.66% vs the prior close of $18.05. Day range $17.81–$18.17, opened at $17.96.
- Volume was 446.50K shares, 1.1x its 50-day average of 409.67K.
- Price is +7.7% vs its 50-day average ($16.88) and +30.2% vs its 200-day average ($13.95).
- 52-week range $7.37–$19.55; today's close sits at 89% of that range, 7.1% below the 52-week high.
- That makes 3 straight gains.
HSHP latest news & SEC filings
Every SEC filing by or about HSHP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hasund Vidar sold 100,000 shares at $15.85 (≈$1.58M) on Aug 18, 2026
- Hasund Vidar sold 100,000 shares at $15.85 (≈$1.58M) on Aug 18, 2026
- Hasund Vidar sold 100,000 shares at $15.85 (≈$1.58M) on Aug 18, 2026
- Hasund Vidar sold 100,000 shares at $15.85 (≈$1.58M) on Aug 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HSHP
- How much it moves: over the last 20 sessions the average daily move was 2.02% (largest 7.3%).
- Liquidity: about 527.83K shares (≈$8.49M) trade per day on average.
- 52-week position: $16.08 vs a range of $7.37–$19.55 (72% of the range).
- Dividends: last ex-dividend date Sep 17, 2026 ($0.25/share); 9 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 8 sales; latest: Vidar Hasund sold 100,000 shares on Aug 18, 2026.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 16, 2026; 6-K Sep 8, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
HSHP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.52 | 16.56 | 16.04 | 16.08 | 471.03K |
| Oct 15, 2026 | 15.95 | 16.31 | 15.88 | 16.24 | 620.70K |
| Oct 14, 2026 | 17.66 | 17.66 | 16.39 | 16.58 | 612.40K |
| Oct 13, 2026 | 17.87 | 17.96 | 17.66 | 17.88 | 303.90K |
| Oct 12, 2026 | 18.25 | 18.58 | 17.83 | 17.96 | 679.10K |
| Oct 9, 2026 | 18.43 | 18.43 | 17.75 | 17.92 | 584.40K |
| Oct 8, 2026 | 17.99 | 18.69 | 17.99 | 18.65 | 609.60K |
| Oct 7, 2026 | 17.74 | 18.06 | 17.58 | 17.62 | 399.50K |
| Oct 6, 2026 | 17.89 | 18.02 | 17.47 | 17.78 | 330.20K |
| Oct 5, 2026 | 18.14 | 18.19 | 17.45 | 18.06 | 445.30K |
| Oct 2, 2026 | 17.96 | 18.17 | 17.81 | 18.17 | 446.50K |
| Oct 1, 2026 | 17.39 | 18.06 | 17.30 | 18.05 | 850.10K |
| Sep 30, 2026 | 17.65 | 18.00 | 17.25 | 17.37 | 585.50K |
| Sep 29, 2026 | 17.20 | 17.57 | 17.15 | 17.24 | 429.80K |
| Sep 28, 2026 | 17.49 | 17.50 | 17.16 | 17.33 | 411.70K |
| Sep 25, 2026 | 17.79 | 17.83 | 17.36 | 17.54 | 466.30K |
| Sep 24, 2026 | 17.90 | 18.23 | 17.77 | 18.03 | 387.60K |
| Sep 23, 2026 | 18.33 | 18.36 | 17.80 | 18.18 | 471.40K |
| Sep 22, 2026 | 18.27 | 18.44 | 17.90 | 18.14 | 562.40K |
| Sep 21, 2026 | 18.85 | 19.55 | 18.56 | 18.86 | 889.20K |
About Himalaya Shipping
Himalaya Shipping (HSHP) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in HAMILTON, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1959455.
HSHP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alexandra Kate Blankenship | Director | Mar 16, 2026 |
| Bjorn Andreas Freng Isaksen | Director | Jun 18, 2026 |
| Jehan Mawjee | Director | Mar 16, 2026 |
| Carl Erik Steen | Director | May 27, 2026 |
| Mi Hong Yoon | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Vidar Hasund | Contracted CFO | Aug 19, 2026 |
| Alfi Lao | CAO | Mar 16, 2026 |
| Lars-Christian Svensen | Contracted CEO | May 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | Vidar Hasund | Sale | 100,000 | $15.85 |
| Aug 18, 2026 | Vidar Hasund | Sale | 100,000 | $15.85 |
| Aug 18, 2026 | Vidar Hasund | Sale | 100,000 | $15.85 |
| Aug 18, 2026 | Vidar Hasund | Sale | 100,000 | $15.85 |
| May 22, 2026 | Lars-Christian Svensen | Buy | 4,000 | $14.20 |
| May 22, 2026 | Lars-Christian Svensen | Buy | 4,000 | $14.20 |
| May 22, 2026 | Lars-Christian Svensen | Buy | 4,000 | $14.20 |
| May 22, 2026 | Lars-Christian Svensen | Buy | 4,000 | $14.20 |
| Apr 9, 2026 | Bjorn Andreas Freng Isaksen | Sale | 300,000 | $13.40 |
| Apr 9, 2026 | Bjorn Andreas Freng Isaksen | Sale | 300,000 | $13.40 |
| Apr 9, 2026 | Bjorn Andreas Freng Isaksen | Sale | 300,000 | $13.40 |
| Apr 9, 2026 | Bjorn Andreas Freng Isaksen | Sale | 300,000 | $13.40 |
HSHP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HSHP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HSHP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.