Sunlands Technology (STG) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $2.55, -1.81% vs the prior close of $2.60.
Volume 1.20K shares, 0.1x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

STG dips 1.8% to $2.55, a 52-week low, 3 down days in a row. Closed at $2.55, -1.81% vs the prior close of $2.60. Day range $2.55–$2.59, opened at $2.56.

Last close$2.55-1.81%

Day range2.55–2.59

Open2.56

Volume1.20K

52-week range2.43–7.41

Avg volume (20d)2.81K

STG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — STG dips 1.8% to $2.55, a 52-week low, 3 down days in a row

Closed at $2.55, -1.81% vs the prior close of $2.60. Day range $2.55–$2.59, opened at $2.56.
Volume was 1.20K shares, 0.1x its 50-day average of 12.19K — lighter than usual.
Price is -13.6% vs its 50-day average ($2.95) and -32.7% vs its 200-day average ($3.79).
52-week range $2.43–$7.41; today's close sits at 2% of that range, 65.6% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — STG dips 0.9% to $2.60, a 3-month low

Closed at $2.60, -0.88% vs the prior close of $2.62. Day range $2.56–$2.78, opened at $2.61.
Volume was 9.00K shares, 0.7x its 50-day average of 12.10K.
Price is -12.4% vs its 50-day average ($2.97) and -31.7% vs its 200-day average ($3.80).
52-week range $2.43–$7.41; today's close sits at 3% of that range, 65.0% below the 52-week high.

Oct 13, 2026 — STG slides 3.3% to $2.62, a 3-month low

Closed at $2.62, -3.32% vs the prior close of $2.71. Day range $2.62–$2.74, opened at $2.74.
Volume was 5.00K shares, 0.4x its 50-day average of 12.07K — lighter than usual.
Price is -12.1% vs its 50-day average ($2.98) and -31.5% vs its 200-day average ($3.82).
52-week range $2.43–$7.41; today's close sits at 4% of that range, 64.6% below the 52-week high.

Oct 12, 2026 — STG rises 1.1% to $2.71

Closed at $2.71, +1.12% vs the prior close of $2.68. Day range $2.65–$2.74, opened at $2.66.
Volume was 2.90K shares, 0.2x its 50-day average of 12.04K — lighter than usual.
Price is -9.5% vs its 50-day average ($2.99) and -29.5% vs its 200-day average ($3.84).
52-week range $2.43–$7.74; today's close sits at 5% of that range, 65.0% below the 52-week high.

Oct 9, 2026 — STG dips 0.4% to $2.68, a 3-month low, 6 down days in a row

Closed at $2.68, -0.37% vs the prior close of $2.69. Day range $2.68–$2.68, opened at $2.68.
Volume was 7.20K shares, 0.6x its 50-day average of 12.12K — lighter than usual.
Price is -10.8% vs its 50-day average ($3.00) and -30.6% vs its 200-day average ($3.86).
52-week range $2.43–$7.96; today's close sits at 4% of that range, 66.3% below the 52-week high.
That makes 6 straight losses.

Oct 8, 2026 — STG dips 1.1% to $2.69, a 3-month low, 5 down days in a row

Closed at $2.69, -1.07% vs the prior close of $2.72. Day range $2.68–$2.69, opened at $2.68.
Volume was 400 shares, 0.0x its 50-day average of 12.38K — lighter than usual.
Price is -10.9% vs its 50-day average ($3.02) and -30.6% vs its 200-day average ($3.88).
52-week range $2.43–$8.20; today's close sits at 4% of that range, 67.2% below the 52-week high.
That makes 5 straight losses.

Oct 7, 2026 — STG dips 2.2% to $2.72, a 3-month low, 4 down days in a row

Closed at $2.72, -2.19% vs the prior close of $2.78. Day range $2.69–$2.72, opened at $2.69.
Volume was 800 shares, 0.1x its 50-day average of 12.37K — lighter than usual.
Price is -10.4% vs its 50-day average ($3.04) and -30.2% vs its 200-day average ($3.89).
52-week range $2.43–$8.23; today's close sits at 5% of that range, 67.0% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — STG ends flat (+0.0%) to $2.78, 3 down days in a row

Closed at $2.78, +0.00% vs the prior close of $2.78. Day range $2.78–$2.78, opened at $2.78.
Price is -8.9% vs its 50-day average ($3.05) and -28.9% vs its 200-day average ($3.91).
52-week range $2.43–$8.53; today's close sits at 6% of that range, 67.4% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — STG dips 2.5% to $2.78, a 3-month low

Closed at $2.78, -2.46% vs the prior close of $2.85. Day range $2.78–$2.83, opened at $2.82.
Volume was 2.50K shares, 0.2x its 50-day average of 12.34K — lighter than usual.
Price is -9.4% vs its 50-day average ($3.07) and -29.2% vs its 200-day average ($3.93).
52-week range $2.43–$8.53; today's close sits at 6% of that range, 67.4% below the 52-week high.

Oct 2, 2026 — STG dips 1.7% to $2.85

Closed at $2.85, -1.72% vs the prior close of $2.90. Day range $2.85–$2.85, opened at $2.85.
Volume was 1.10K shares, 0.1x its 50-day average of 12.41K — lighter than usual.
Price is -7.7% vs its 50-day average ($3.09) and -27.7% vs its 200-day average ($3.94).
52-week range $2.43–$8.53; today's close sits at 7% of that range, 66.6% below the 52-week high.

STG latest news & SEC filings

Every SEC filing by or about STG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0000950103-26-012674

Things to know before you trade STG

How much it moves: over the last 20 sessions the average daily move was 1.36% (largest 5.7%).
Liquidity: about 2.81K shares (≈$7.18K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $2.55 vs a range of $2.43–$7.41 (2% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Aug 20, 2026; 6-K May 29, 2026; 6-K May 26, 2026.
Listing: NYSE · industry: Services-Educational Services.

STG market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 15, 2026	2.56	2.59	2.55	2.55	1.20K
Oct 14, 2026	2.61	2.78	2.56	2.60	9.00K
Oct 13, 2026	2.74	2.74	2.62	2.62	5.00K
Oct 12, 2026	2.66	2.74	2.65	2.71	2.90K
Oct 9, 2026	2.68	2.68	2.68	2.68	7.20K
Oct 8, 2026	2.68	2.69	2.68	2.69	400
Oct 7, 2026	2.69	2.72	2.69	2.72	800
Oct 6, 2026	2.78	2.78	2.78	2.78	0
Oct 5, 2026	2.82	2.83	2.78	2.78	2.50K
Oct 2, 2026	2.85	2.85	2.85	2.85	1.10K
Oct 1, 2026	2.80	2.90	2.80	2.90	500
Sep 30, 2026	2.92	2.92	2.88	2.88	5.90K
Sep 29, 2026	2.92	2.92	2.92	2.92	300
Sep 28, 2026	2.92	2.92	2.92	2.92	0
Sep 25, 2026	2.92	2.92	2.92	2.92	0
Sep 24, 2026	2.91	2.92	2.91	2.92	500
Sep 23, 2026	2.84	2.91	2.83	2.91	1.50K
Sep 22, 2026	2.83	2.93	2.83	2.93	1.30K
Sep 21, 2026	2.90	3.00	2.83	2.83	1.70K
Sep 18, 2026	2.90	3.00	2.80	3.00	14.50K

About Sunlands Technology

Sunlands Technology (STG) is listed on the NYSE and classified by the SEC under “Services-Educational Services”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1723935.

STG board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Gao Jing	Director	Apr 1, 2026
Ou Peng	Director	Apr 2, 2026
Liu Tongbo	Chief Executive Officer	Apr 1, 2026

Executive officers

Name	Title	Latest filing
Li Hangyu	Finance Director	Apr 1, 2026
Liu Tongbo	Chief Executive Officer	Apr 1, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

STG financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

STG earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Services-Educational Services

Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)

More on STG

STG news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.