ZenaTech (ZENA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.12, +2.75% vs the prior close of $1.09.
- Volume 1.30M shares, 0.3x its 50-day average (light).
- New SEC filings: 6-K (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
ZENA rises 2.8% to $1.12. Closed at $1.12, +2.75% vs the prior close of $1.09. Day range $1.05–$1.13, opened at $1.08.
ZENA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ZENA rises 2.8% to $1.12
- Closed at $1.12, +2.75% vs the prior close of $1.09. Day range $1.05–$1.13, opened at $1.08.
- Volume was 1.30M shares, 0.3x its 50-day average of 3.97M — lighter than usual.
- Price is -29.0% vs its 50-day average ($1.58) and -46.2% vs its 200-day average ($2.08).
- 52-week range $0.95–$7.11; today's close sits at 3% of that range, 84.2% below the 52-week high.
Oct 14, 2026 — ZENA rises 1.9% to $1.09
- Closed at $1.09, +1.87% vs the prior close of $1.07. Day range $1.01–$1.11, opened at $1.05.
- Volume was 1.83M shares, 0.5x its 50-day average of 3.97M — lighter than usual.
- Price is -31.2% vs its 50-day average ($1.58) and -47.9% vs its 200-day average ($2.09).
- 52-week range $0.95–$7.11; today's close sits at 2% of that range, 84.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — ZENA dips 1.8% to $1.07, a 52-week low, 4 down days in a row
- Closed at $1.07, -1.83% vs the prior close of $1.09. Day range $1.05–$1.08, opened at $1.08.
- Volume was 1.09M shares, 0.3x its 50-day average of 3.98M — lighter than usual.
- Price is -32.6% vs its 50-day average ($1.59) and -49.1% vs its 200-day average ($2.10).
- 52-week range $0.95–$7.11; today's close sits at 2% of that range, 84.9% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — ZENA dips 1.8% to $1.09, a 52-week low, 3 down days in a row
- Closed at $1.09, -1.80% vs the prior close of $1.11. Day range $0.95–$1.09, opened at $1.09.
- Volume was 4.39M shares, 1.1x its 50-day average of 3.90M.
- Price is -31.6% vs its 50-day average ($1.59) and -48.5% vs its 200-day average ($2.12).
- 52-week range $0.95–$7.11; today's close sits at 2% of that range, 84.7% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — ZENA slides 15.9% to $1.11, a 52-week low on 2.7x normal volume
- Closed at $1.11, -15.91% vs the prior close of $1.32. Day range $1.06–$1.29, opened at $1.28.
- Volume was 10.08M shares, 2.7x its 50-day average of 3.73M — unusually heavy trading.
- Price is -30.5% vs its 50-day average ($1.60) and -47.9% vs its 200-day average ($2.13).
- 52-week range $1.06–$7.11; today's close sits at 1% of that range, 84.4% below the 52-week high.
- SEC filings that day: 424B5.
Oct 8, 2026 — ZENA dips 2.2% to $1.32
- Closed at $1.32, -2.22% vs the prior close of $1.35. Day range $1.31–$1.35, opened at $1.34.
- Volume was 1.41M shares, 0.4x its 50-day average of 3.73M — lighter than usual.
- Price is -17.5% vs its 50-day average ($1.60) and -38.4% vs its 200-day average ($2.14).
- 52-week range $1.15–$7.11; today's close sits at 3% of that range, 81.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — ZENA jumps 3.8% to $1.35
- Closed at $1.35, +3.85% vs the prior close of $1.30. Day range $1.30–$1.40, opened at $1.36.
- Volume was 2.79M shares, 0.8x its 50-day average of 3.71M.
- Price is -15.5% vs its 50-day average ($1.60) and -37.4% vs its 200-day average ($2.16).
- 52-week range $1.15–$7.11; today's close sits at 3% of that range, 81.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — ZENA rises 1.6% to $1.30
- Closed at $1.30, +1.56% vs the prior close of $1.28. Day range $1.29–$1.35, opened at $1.30.
- Volume was 880.90K shares, 0.2x its 50-day average of 3.72M — lighter than usual.
- Price is -18.6% vs its 50-day average ($1.60) and -40.0% vs its 200-day average ($2.17).
- 52-week range $1.15–$7.11; today's close sits at 3% of that range, 81.7% below the 52-week high.
Oct 5, 2026 — ZENA slides 3.8% to $1.28, a 1-month low
- Closed at $1.28, -3.76% vs the prior close of $1.33. Day range $1.26–$1.34, opened at $1.33.
- Volume was 1.63M shares, 0.4x its 50-day average of 3.74M — lighter than usual.
- Price is -19.9% vs its 50-day average ($1.60) and -41.1% vs its 200-day average ($2.17).
- 52-week range $1.15–$7.11; today's close sits at 2% of that range, 82.0% below the 52-week high.
Oct 2, 2026 — ZENA dips 1.5% to $1.33
- Closed at $1.33, -1.48% vs the prior close of $1.35. Day range $1.33–$1.41, opened at $1.38.
- Volume was 1.19M shares, 0.3x its 50-day average of 3.75M — lighter than usual.
- Price is -16.9% vs its 50-day average ($1.60) and -39.1% vs its 200-day average ($2.18).
- 52-week range $1.15–$7.11; today's close sits at 3% of that range, 81.3% below the 52-week high.
- SEC filings that day: 6-K.
ZENA latest news & SEC filings
Every SEC filing by or about ZENA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ZENA
- How much it moves: over the last 20 sessions the average daily move was 3.89% (largest 15.9%). That is a volatile stock.
- Liquidity: about 2.12M shares (≈$2.38M) trade per day on average.
- 52-week position: $1.12 vs a range of $0.95–$7.11 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 8, 2026; 6-K Oct 7, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
ZENA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.08 | 1.13 | 1.05 | 1.12 | 1.30M |
| Oct 14, 2026 | 1.05 | 1.11 | 1.01 | 1.09 | 1.83M |
| Oct 13, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.09M |
| Oct 12, 2026 | 1.09 | 1.09 | 0.95 | 1.09 | 4.39M |
| Oct 9, 2026 | 1.28 | 1.29 | 1.06 | 1.11 | 10.08M |
| Oct 8, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.41M |
| Oct 7, 2026 | 1.36 | 1.40 | 1.30 | 1.35 | 2.79M |
| Oct 6, 2026 | 1.30 | 1.35 | 1.29 | 1.30 | 880.90K |
| Oct 5, 2026 | 1.33 | 1.34 | 1.26 | 1.28 | 1.63M |
| Oct 2, 2026 | 1.38 | 1.41 | 1.33 | 1.33 | 1.19M |
| Oct 1, 2026 | 1.35 | 1.38 | 1.33 | 1.35 | 1.11M |
| Sep 30, 2026 | 1.47 | 1.47 | 1.31 | 1.31 | 3.22M |
| Sep 29, 2026 | 1.42 | 1.49 | 1.38 | 1.47 | 1.86M |
| Sep 28, 2026 | 1.40 | 1.41 | 1.37 | 1.38 | 1.13M |
| Sep 25, 2026 | 1.48 | 1.49 | 1.42 | 1.42 | 1.34M |
| Sep 24, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | 1.06M |
| Sep 23, 2026 | 1.54 | 1.55 | 1.49 | 1.49 | 1.01M |
| Sep 22, 2026 | 1.54 | 1.58 | 1.53 | 1.54 | 1.31M |
| Sep 21, 2026 | 1.51 | 1.55 | 1.47 | 1.53 | 1.22M |
| Sep 18, 2026 | 1.53 | 1.55 | 1.44 | 1.45 | 2.62M |
About ZenaTech
ZenaTech (ZENA) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 1997403.
ZENA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Neville Brown | Director | Mar 26, 2026 |
| Thomas Burns | Director | Apr 2, 2026 |
| Craig Passley | Corporate Secretary | Mar 25, 2026 |
| Shaun Passley | Chief Executive Officer | Mar 18, 2026 |
| Paul Piekos | Director | Mar 24, 2026 |
| Yvonne Rattray | Director | Mar 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sajjad Asif | Chief Technology Officer | Mar 31, 2026 |
| Linda Montgomery | VP of Corporate Development | Apr 2, 2026 |
| Craig Passley | Corporate Secretary | Mar 25, 2026 |
| Shaun Passley | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ZENA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ZENA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ZENA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.