Figma (FIG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $22.99, +7.03% vs the prior close of $21.48.
- Volume 14.69M shares, 1.0x its 50-day average.
- New SEC filings: 144 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
FIG jumps 7.0% to $22.99. Closed at $22.99, +7.03% vs the prior close of $21.48. Day range $21.25–$23.09, opened at $21.31.
FIG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FIG jumps 7.0% to $22.99
- Closed at $22.99, +7.03% vs the prior close of $21.48. Day range $21.25–$23.09, opened at $21.31.
- Volume was 14.69M shares, 1.0x its 50-day average of 15.29M.
- Price is -3.8% vs its 50-day average ($23.90) and -3.6% vs its 200-day average ($23.84).
- 52-week range $16.60–$67.68; today's close sits at 13% of that range, 66.0% below the 52-week high.
Oct 14, 2026 — FIG dips 1.3% to $21.48, 4 down days in a row
- Closed at $21.48, -1.29% vs the prior close of $21.76. Day range $21.08–$21.94, opened at $21.39.
- Volume was 12.47M shares, 0.8x its 50-day average of 15.58M.
- Price is -10.5% vs its 50-day average ($24.00) and -10.2% vs its 200-day average ($23.91).
- 52-week range $16.60–$67.68; today's close sits at 10% of that range, 68.3% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — FIG dips 0.9% to $21.76, 3 down days in a row
- Closed at $21.76, -0.91% vs the prior close of $21.96. Day range $21.76–$23.05, opened at $22.09.
- Volume was 12.28M shares, 0.8x its 50-day average of 16.02M.
- Price is -9.8% vs its 50-day average ($24.12) and -9.3% vs its 200-day average ($24.00).
- 52-week range $16.60–$67.68; today's close sits at 10% of that range, 67.8% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — FIG dips 2.4% to $21.96
- Closed at $21.96, -2.40% vs the prior close of $22.50. Day range $21.39–$22.29, opened at $22.23.
- Volume was 9.12M shares, 0.6x its 50-day average of 16.34M — lighter than usual.
- Price is -9.2% vs its 50-day average ($24.18) and -8.8% vs its 200-day average ($24.08).
- 52-week range $16.60–$70.40; today's close sits at 10% of that range, 68.8% below the 52-week high.
Oct 9, 2026 — FIG dips 0.6% to $22.50
- Closed at $22.50, -0.57% vs the prior close of $22.63. Day range $22.23–$23.19, opened at $22.71.
- Volume was 7.80M shares, 0.5x its 50-day average of 16.50M — lighter than usual.
- Price is -7.1% vs its 50-day average ($24.23) and -6.9% vs its 200-day average ($24.17).
- 52-week range $16.60–$70.79; today's close sits at 11% of that range, 68.2% below the 52-week high.
Oct 8, 2026 — FIG jumps 4.7% to $22.63
- Closed at $22.63, +4.67% vs the prior close of $21.62. Day range $21.45–$22.67, opened at $21.62.
- Volume was 10.58M shares, 0.6x its 50-day average of 16.70M.
- Price is -6.7% vs its 50-day average ($24.25) and -6.7% vs its 200-day average ($24.25).
- 52-week range $16.60–$71.48; today's close sits at 11% of that range, 68.3% below the 52-week high.
Oct 7, 2026 — FIG dips 1.4% to $21.62
- Closed at $21.62, -1.41% vs the prior close of $21.93. Day range $21.24–$22.29, opened at $22.02.
- Volume was 5.70M shares, 0.3x its 50-day average of 16.95M — lighter than usual.
- Price is -11.0% vs its 50-day average ($24.29) and -11.2% vs its 200-day average ($24.33).
- 52-week range $16.60–$71.48; today's close sits at 9% of that range, 69.8% below the 52-week high.
Oct 6, 2026 — FIG dips 0.4% to $21.93
- Closed at $21.93, -0.36% vs the prior close of $22.01. Day range $21.80–$22.32, opened at $22.21.
- Volume was 6.75M shares, 0.4x its 50-day average of 17.11M — lighter than usual.
- Price is -9.9% vs its 50-day average ($24.35) and -10.2% vs its 200-day average ($24.41).
- 52-week range $16.60–$71.48; today's close sits at 10% of that range, 69.3% below the 52-week high.
Oct 5, 2026 — FIG jumps 3.0% to $22.01
- Closed at $22.01, +3.04% vs the prior close of $21.36. Day range $21.08–$22.06, opened at $21.25.
- Volume was 7.73M shares, 0.4x its 50-day average of 17.24M — lighter than usual.
- Price is -9.7% vs its 50-day average ($24.37) and -10.1% vs its 200-day average ($24.49).
- 52-week range $16.60–$71.48; today's close sits at 10% of that range, 69.2% below the 52-week high.
Oct 2, 2026 — FIG dips 1.0% to $21.36
- Closed at $21.36, -0.97% vs the prior close of $21.57. Day range $21.01–$21.75, opened at $21.75.
- Volume was 7.93M shares, 0.5x its 50-day average of 17.41M — lighter than usual.
- Price is -12.3% vs its 50-day average ($24.35) and -13.0% vs its 200-day average ($24.56).
- 52-week range $16.60–$71.48; today's close sits at 9% of that range, 70.1% below the 52-week high.
FIG latest news & SEC filings
Every SEC filing by or about FIG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Herb Tyler sold 1,418 shares at $21.62 (≈$30.66K) on Oct 5, 2026; now holds 246,130
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mulligan Brendan sold 20,701 shares at $21.74 (≈$449.99K) on Oct 5, 2026; now holds 579,274
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mulligan Brendan had withheld for taxes 9,436 shares at $21.02 (≈$198.34K) on Oct 1, 2026; now holds 599,975
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Herb Tyler had withheld for taxes 1,838 shares at $21.02 (≈$38.63K) on Oct 1, 2026; now holds 247,548
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $370.08M (prior year $249.64M) (+48.2% vs Jun 30, 2025)
- Net income: -$112.15M (prior year $28.23M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.21 (prior year $0.00)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FIG
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Feb 18, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.14% (largest 7.0%).
- Liquidity: about 11.56M shares (≈$265.77M) trade per day on average.
- 52-week position: $22.99 vs a range of $16.60–$67.68 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Brendan Mulligan sold 64,606 shares on Sep 3, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 4, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
FIG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 21.31 | 23.09 | 21.25 | 22.99 | 14.69M |
| Oct 14, 2026 | 21.39 | 21.94 | 21.08 | 21.48 | 12.47M |
| Oct 13, 2026 | 22.09 | 23.05 | 21.76 | 21.76 | 12.28M |
| Oct 12, 2026 | 22.23 | 22.29 | 21.39 | 21.96 | 9.12M |
| Oct 9, 2026 | 22.71 | 23.19 | 22.23 | 22.50 | 7.80M |
| Oct 8, 2026 | 21.62 | 22.67 | 21.45 | 22.63 | 10.58M |
| Oct 7, 2026 | 22.02 | 22.29 | 21.24 | 21.62 | 5.70M |
| Oct 6, 2026 | 22.21 | 22.32 | 21.80 | 21.93 | 6.75M |
| Oct 5, 2026 | 21.25 | 22.06 | 21.08 | 22.01 | 7.73M |
| Oct 2, 2026 | 21.75 | 21.75 | 21.01 | 21.36 | 7.93M |
| Oct 1, 2026 | 21.70 | 22.03 | 20.92 | 21.57 | 10.99M |
| Sep 30, 2026 | 20.78 | 21.55 | 20.67 | 21.02 | 10.53M |
| Sep 29, 2026 | 20.23 | 20.82 | 19.86 | 20.72 | 11.14M |
| Sep 28, 2026 | 20.30 | 20.54 | 19.58 | 20.25 | 10.20M |
| Sep 25, 2026 | 21.25 | 21.65 | 20.80 | 20.85 | 10.43M |
| Sep 24, 2026 | 21.62 | 22.00 | 21.12 | 21.34 | 10.74M |
| Sep 23, 2026 | 21.77 | 22.48 | 21.67 | 21.76 | 8.95M |
| Sep 22, 2026 | 23.17 | 23.19 | 21.07 | 21.80 | 18.42M |
| Sep 21, 2026 | 22.85 | 22.99 | 22.24 | 22.33 | 10.84M |
| Sep 18, 2026 | 23.50 | 23.59 | 22.56 | 22.69 | 33.91M |
About Figma
Figma (FIG) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1579878.
FIG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dylan Field | President & CEO | Aug 31, 2026 |
| Mamoon Amjad Hamid | Director | Jun 1, 2026 |
| Kelly A. Kramer | Director | Jun 4, 2026 |
| Michel Krieger | Director | Mar 18, 2026 |
| Iii John Osborne Lilly | Director | Sep 1, 2026 |
| William R Mcdermott | Director | Jun 4, 2026 |
| Lynn Vojvodich Radakovich | Director | Jun 4, 2026 |
| Andrew Phillips Reed | Director | Aug 27, 2026 |
| Daniel H. Rimer | Director | Aug 12, 2026 |
| Ahn Luis Von | Director | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dylan Field | President & CEO | Aug 31, 2026 |
| Tyler Herb | Chief Accounting Officer | Sep 8, 2026 |
| Praveer Melwani | CFO and Treasurer | Sep 3, 2026 |
| Brendan Mulligan | General Counsel and Secretary | Sep 8, 2026 |
| Kris Rasmussen | Former Chief Technology Off. | Aug 6, 2026 |
| Shaunt Voskanian | Chief Revenue Officer | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Brendan Mulligan | Sale | 64,606 | $25.73 |
| Sep 3, 2026 | Brendan Mulligan | Sale | 44,500 | $26.35 |
| Sep 3, 2026 | Tyler Herb | Sale | 1,416 | $26.29 |
| Aug 28, 2026 | Brendan Mulligan | Sale | 80,699 | $29.21 |
| Aug 28, 2026 | Brendan Mulligan | Sale | 130,800 | $30.15 |
| Aug 28, 2026 | Brendan Mulligan | Sale | 100 | $30.89 |
| Aug 27, 2026 | Tyler Herb | Sale | 2,000 | $30.00 |
| Aug 21, 2026 | Tyler Herb | Sale | 1,840 | $27.14 |
| Aug 10, 2026 | Daniel H. Rimer | Sale | 12,475 | $25.39 |
| Aug 10, 2026 | Ventures Vi Parallel Entrepreneur Fund (Jersey) Lp Index | Sale | 12,475 | $25.39 |
| Aug 10, 2026 | Venture Associates Vi Ltd Index | Sale | 12,475 | $25.39 |
| Aug 10, 2026 | (Jersey) Slp Yucca | Sale | 12,475 | $25.39 |
| Aug 10, 2026 | Ventures Vi (Jersey) Lp Index | Sale | 12,475 | $25.39 |
| Aug 5, 2026 | Shaunt Voskanian | Sale | 30,000 | $27.91 |
| Aug 4, 2026 | Shaunt Voskanian | Sale | 7,726 | $26.96 |
FIG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.06B | $-1.25B | -3.71 | $250.68M |
| Dec 31, 2024 | $749.01M | $-732.12M | -3.74 | $-61.72M |
| Dec 31, 2023 | $504.87M | $737.84M | 1.62 | $1.05B |
Latest balance sheet: total assets $2.35B, total liabilities $873.37M, cash $445.85M (as of Jun 30, 2026).
FIG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $28.15 |
| May 14, 2026 | 8-K Item 2.02 (results) | $20.24 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $24.19 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $44.01 |
| Sep 3, 2025 | 8-K Item 2.02 (results) | $68.13 |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)ServiceNow (NOW)Snowflake (SNOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)AMD (AMD)Apple (AAPL)Tesla (TSLA)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FIG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.