Home › Stock analysis › GRF
Eagle Capital Growth Fund (GRF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $9.85, +0.00% vs the prior close of $9.85.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRF ends flat (+0.0%) to $9.85. Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.85, opened at $9.85.
Last close$9.85+0.00%
Day range9.85–9.85
Open9.85
Volume0
52-week range9.50–11.85
Avg volume (20d)1.92K
GRF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GRF ends flat (+0.0%) to $9.85
- Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.85, opened at $9.85.
- Price is -3.8% vs its 50-day average ($10.24) and -4.8% vs its 200-day average ($10.34).
- 52-week range $9.50–$11.85; today's close sits at 15% of that range, 16.9% below the 52-week high.
Oct 14, 2026 — GRF ends flat (+0.0%) to $9.85
- Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.94, opened at $9.94.
- Volume was 2.50K shares, 0.8x its 50-day average of 3.11K.
- Price is -3.9% vs its 50-day average ($10.25) and -4.8% vs its 200-day average ($10.35).
- 52-week range $9.50–$11.85; today's close sits at 15% of that range, 16.9% below the 52-week high.
Oct 13, 2026 — GRF rises 1.0% to $9.85 on 2.4x normal volume
- Closed at $9.85, +1.03% vs the prior close of $9.75. Day range $9.85–$10.12, opened at $9.87.
- Volume was 7.00K shares, 2.4x its 50-day average of 2.98K — unusually heavy trading.
- Price is -4.0% vs its 50-day average ($10.26) and -4.8% vs its 200-day average ($10.35).
- 52-week range $9.50–$11.85; today's close sits at 15% of that range, 16.9% below the 52-week high.
Oct 12, 2026 — GRF rises 0.9% to $9.75
- Closed at $9.75, +0.93% vs the prior close of $9.66. Day range $9.56–$9.90, opened at $9.82.
- Volume was 4.90K shares, 1.7x its 50-day average of 2.89K.
- Price is -5.1% vs its 50-day average ($10.27) and -5.9% vs its 200-day average ($10.36).
- 52-week range $9.50–$11.85; today's close sits at 11% of that range, 17.7% below the 52-week high.
Oct 9, 2026 — GRF dips 1.9% to $9.66, a 52-week low
- Closed at $9.66, -1.93% vs the prior close of $9.85. Day range $9.66–$9.91, opened at $9.84.
- Volume was 4.00K shares, 1.4x its 50-day average of 2.84K.
- Price is -6.0% vs its 50-day average ($10.28) and -6.8% vs its 200-day average ($10.36).
- 52-week range $9.50–$11.85; today's close sits at 7% of that range, 18.5% below the 52-week high.
Oct 8, 2026 — GRF ends flat (+0.1%) to $9.85
- Closed at $9.85, +0.10% vs the prior close of $9.84. Day range $9.80–$9.85, opened at $9.80.
- Volume was 300 shares, 0.1x its 50-day average of 2.88K — lighter than usual.
- Price is -4.3% vs its 50-day average ($10.30) and -5.0% vs its 200-day average ($10.37).
- 52-week range $9.50–$11.85; today's close sits at 15% of that range, 16.9% below the 52-week high.
Oct 7, 2026 — GRF ends flat (-0.2%) to $9.84, 4 down days in a row
- Closed at $9.84, -0.20% vs the prior close of $9.86. Day range $9.82–$9.95, opened at $9.95.
- Volume was 900 shares, 0.3x its 50-day average of 2.89K — lighter than usual.
- Price is -4.5% vs its 50-day average ($10.31) and -5.1% vs its 200-day average ($10.37).
- 52-week range $9.50–$11.85; today's close sits at 14% of that range, 17.0% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — GRF ends flat (+0.0%) to $9.86, 3 down days in a row
- Closed at $9.86, +0.00% vs the prior close of $9.86. Day range $9.86–$9.86, opened at $9.86.
- Price is -4.5% vs its 50-day average ($10.32) and -5.0% vs its 200-day average ($10.37).
- 52-week range $9.50–$11.85; today's close sits at 15% of that range, 16.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — GRF dips 3.0% to $9.86
- Closed at $9.86, -2.95% vs the prior close of $10.16. Day range $9.85–$9.86, opened at $9.85.
- Volume was 600 shares, 0.2x its 50-day average of 2.89K — lighter than usual.
- Price is -4.6% vs its 50-day average ($10.33) and -5.0% vs its 200-day average ($10.38).
- 52-week range $9.50–$11.85; today's close sits at 15% of that range, 16.8% below the 52-week high.
Oct 2, 2026 — GRF ends flat (+0.0%) to $10.16
- Closed at $10.16, +0.00% vs the prior close of $10.16. Day range $10.16–$10.16, opened at $10.16.
- Price is -1.7% vs its 50-day average ($10.34) and -2.2% vs its 200-day average ($10.39).
- 52-week range $9.50–$11.85; today's close sits at 28% of that range, 14.3% below the 52-week high.
GRF latest news & SEC filings
Every SEC filing by or about GRF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sims Luke E bought 2,560 shares at $9.99 (≈$25.57K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 20, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade GRF
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 4.4%). That is a relatively calm stock.
- Liquidity: about 1.92K shares (≈$18.91K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.85 vs a range of $9.50–$11.85 (15% of the range).
- Dividends: last ex-dividend date Nov 21, 2025 ($0.85/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 24 open-market buys, 0 sales; latest: Luke E Sims bought 2,560 shares on Sep 1, 2026.
- Latest filings: 8-K Dec 5, 2022; 8-K Aug 20, 2021; 8-K Apr 16, 2021.
- Listing: NYSE · industry: —.
GRF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Oct 14, 2026 | 9.94 | 9.94 | 9.85 | 9.85 | 2.50K |
| Oct 13, 2026 | 9.87 | 10.12 | 9.85 | 9.85 | 7.00K |
| Oct 12, 2026 | 9.82 | 9.90 | 9.56 | 9.75 | 4.90K |
| Oct 9, 2026 | 9.84 | 9.91 | 9.66 | 9.66 | 4.00K |
| Oct 8, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 300 |
| Oct 7, 2026 | 9.95 | 9.95 | 9.82 | 9.84 | 900 |
| Oct 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| Oct 5, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 600 |
| Oct 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Oct 1, 2026 | 9.72 | 10.16 | 9.72 | 10.16 | 2.30K |
| Sep 30, 2026 | 9.92 | 10.01 | 9.92 | 10.01 | 900 |
| Sep 29, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 4.80K |
| Sep 28, 2026 | 9.89 | 9.89 | 9.50 | 9.72 | 8.00K |
| Sep 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 22, 2026 | 10.16 | 10.18 | 10.16 | 10.17 | 1.70K |
| Sep 21, 2026 | 10.16 | 10.18 | 10.16 | 10.18 | 500 |
| Sep 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
About Eagle Capital Growth Fund
Eagle Capital Growth Fund (GRF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in MILWAUKEE, WI. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 850027.
GRF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jason W. Allen | Director | Feb 13, 2026 |
| Luke E Sims | President & CEO | Sep 3, 2026 |
| David C Sims | CFO, CCO, Secretary, Treasurer | May 27, 2026 |
| Donald G Tyler | Director | May 13, 2026 |
| Neal F. Zalenko | Director | Feb 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Luke E Sims | President & CEO | Sep 3, 2026 |
| David C Sims | CFO, CCO, Secretary, Treasurer | May 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Luke E Sims | Buy | 2,560 | $9.99 |
| May 22, 2026 | David C Sims | Buy | 10,000 | $10.00 |
| May 18, 2026 | Luke E Sims | Buy | 1,209 | $10.20 |
| May 11, 2026 | Donald G Tyler | Buy | 1,000 | $10.05 |
| Apr 16, 2026 | Donald G Tyler | Buy | 1,000 | $9.90 |
| Feb 12, 2026 | Neal F. Zalenko | Buy | 1,000 | $10.99 |
| Feb 10, 2026 | Neal F. Zalenko | Buy | 1,400 | $11.09 |
| Feb 2, 2026 | Neal F. Zalenko | Buy | 500 | $10.80 |
| Jan 13, 2026 | Neal F. Zalenko | Buy | 234 | $11.00 |
| Jan 9, 2026 | Neal F. Zalenko | Buy | 427 | $10.84 |
| Dec 2, 2025 | Neal F. Zalenko | Buy | 25 | $10.00 |
| Dec 1, 2025 | Neal F. Zalenko | Buy | 1,000 | $10.00 |
| Nov 25, 2025 | Neal F. Zalenko | Buy | 1,000 | $10.13 |
| Nov 18, 2025 | Neal F. Zalenko | Buy | 511 | $10.64 |
| Nov 17, 2025 | Neal F. Zalenko | Buy | 1,000 | $10.80 |
GRF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GRF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GRF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.