Arrive AI (ARAI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.14, +3.01% vs the prior close of $0.13.
- Volume 1.42M shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ARAI jumps 3.0% to $0.14. Closed at $0.14, +3.01% vs the prior close of $0.13. Day range $0.12–$0.14, opened at $0.13.
ARAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ARAI jumps 3.0% to $0.14
- Closed at $0.14, +3.01% vs the prior close of $0.13. Day range $0.12–$0.14, opened at $0.13.
- Volume was 1.42M shares, 0.3x its 50-day average of 5.31M — lighter than usual.
- Price is -39.1% vs its 50-day average ($0.22) and -83.2% vs its 200-day average ($0.82).
- 52-week range $0.12–$6.86; today's close sits at 0% of that range, 98.0% below the 52-week high.
Oct 14, 2026 — ARAI slides 7.6% to $0.13, a 52-week low, 10 down days in a row
- Closed at $0.13, -7.64% vs the prior close of $0.14. Day range $0.13–$0.14, opened at $0.13.
- Volume was 2.27M shares, 0.4x its 50-day average of 5.29M — lighter than usual.
- Price is -41.4% vs its 50-day average ($0.23) and -84.0% vs its 200-day average ($0.83).
- 52-week range $0.13–$6.86; today's close sits at 0% of that range, 98.1% below the 52-week high.
- That makes 10 straight losses.
Oct 13, 2026 — ARAI slides 4.6% to $0.14, a 52-week low, 9 down days in a row
- Closed at $0.14, -4.64% vs the prior close of $0.15. Day range $0.13–$0.15, opened at $0.15.
- Volume was 4.95M shares, 1.0x its 50-day average of 5.20M.
- Price is -37.2% vs its 50-day average ($0.23) and -83.0% vs its 200-day average ($0.85).
- 52-week range $0.13–$6.86; today's close sits at 0% of that range, 97.9% below the 52-week high.
- That makes 9 straight losses.
- SEC filings that day: 8-K.
Oct 12, 2026 — ARAI dips 0.7% to $0.15, a 52-week low, 8 down days in a row
- Closed at $0.15, -0.66% vs the prior close of $0.15. Day range $0.13–$0.15, opened at $0.15.
- Volume was 4.84M shares, 0.9x its 50-day average of 5.15M.
- Price is -34.8% vs its 50-day average ($0.23) and -82.5% vs its 200-day average ($0.86).
- 52-week range $0.13–$6.86; today's close sits at 0% of that range, 97.8% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — ARAI slides 14.1% to $0.15, a 52-week low on 2.9x normal volume
- Closed at $0.15, -14.12% vs the prior close of $0.18. Day range $0.15–$0.18, opened at $0.17.
- Volume was 14.26M shares, 2.9x its 50-day average of 4.88M — unusually heavy trading.
- Price is -34.8% vs its 50-day average ($0.23) and -82.7% vs its 200-day average ($0.88).
- 52-week range $0.15–$6.86; today's close sits at 0% of that range, 97.8% below the 52-week high.
- That makes 7 straight losses.
- SEC filings that day: 8-K.
Oct 8, 2026 — ARAI slides 7.3% to $0.18, a 52-week low on 4.4x normal volume
- Closed at $0.18, -7.33% vs the prior close of $0.19. Day range $0.17–$0.19, opened at $0.19.
- Volume was 19.84M shares, 4.4x its 50-day average of 4.49M — unusually heavy trading.
- Price is -24.6% vs its 50-day average ($0.23) and -80.2% vs its 200-day average ($0.89).
- 52-week range $0.17–$6.86; today's close sits at 0% of that range, 97.4% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — ARAI slides 5.0% to $0.19 on 2.3x normal volume
- Closed at $0.19, -4.98% vs the prior close of $0.20. Day range $0.19–$0.21, opened at $0.19.
- Volume was 10.01M shares, 2.3x its 50-day average of 4.30M — unusually heavy trading.
- Price is -19.1% vs its 50-day average ($0.24) and -79.0% vs its 200-day average ($0.91).
- 52-week range $0.18–$6.86; today's close sits at 0% of that range, 97.2% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — ARAI slides 3.4% to $0.20 on 271.3x normal volume
- Closed at $0.20, -3.37% vs the prior close of $0.21. Day range $0.18–$0.21, opened at $0.21.
- Volume was 181.77M shares, 271.3x its 50-day average of 670.13K — unusually heavy trading.
- Price is -15.3% vs its 50-day average ($0.24) and -78.2% vs its 200-day average ($0.92).
- 52-week range $0.18–$6.86; today's close sits at 0% of that range, 97.1% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — ARAI slides 3.7% to $0.21, 3 down days in a row
- Closed at $0.21, -3.70% vs the prior close of $0.22. Day range $0.20–$0.22, opened at $0.22.
- Volume was 335.70K shares, 0.5x its 50-day average of 669.86K — lighter than usual.
- Price is -13.0% vs its 50-day average ($0.24) and -77.8% vs its 200-day average ($0.94).
- 52-week range $0.19–$6.86; today's close sits at 0% of that range, 97.0% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — ARAI ends flat (+0.0%) to $0.22
- Closed at $0.22, +0.00% vs the prior close of $0.22. Day range $0.21–$0.22, opened at $0.22.
- Volume was 128.50K shares, 0.2x its 50-day average of 673.28K — lighter than usual.
- Price is -10.3% vs its 50-day average ($0.24) and -77.3% vs its 200-day average ($0.95).
- 52-week range $0.19–$6.86; today's close sits at 0% of that range, 96.9% below the 52-week high.
ARAI latest news & SEC filings
Every SEC filing by or about ARAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 9, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 15, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 19, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $14.70K (prior year $90.72K) (-83.8% vs Jun 30, 2025)
- Net income: -$14.08M (prior year -$3.69M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.28 (prior year -$0.12) (loss widened vs Jun 30, 2025)
Aug 12, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.04 — Event that accelerates a debt obligation.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 31, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade ARAI
- How much it moves: over the last 20 sessions the average daily move was 4.85% (largest 14.1%). That is a volatile stock.
- Liquidity: about 12.72M shares (≈$1.74M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.14 vs a range of $0.12–$6.86 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 0 sales; latest: Neerav Dilip Shah bought 1,390 shares on Nov 19, 2025.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 9, 2026; 8-K Sep 29, 2026.
- Share count: 51.88M shares outstanding (Aug 5, 2026), +57.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-To Dwellings & Other Buildings.
ARAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 1.42M |
| Oct 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 2.27M |
| Oct 13, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 4.95M |
| Oct 12, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 4.84M |
| Oct 9, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 14.26M |
| Oct 8, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 19.84M |
| Oct 7, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 10.01M |
| Oct 6, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 181.77M |
| Oct 5, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 335.70K |
| Oct 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 128.50K |
| Oct 1, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 380.40K |
| Sep 30, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 872.10K |
| Sep 29, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 982.60K |
| Sep 28, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 729.80K |
| Sep 25, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 1.63M |
| Sep 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 319.70K |
| Sep 23, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 1.36M |
| Sep 22, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 623.70K |
| Sep 21, 2026 | 0.24 | 0.27 | 0.23 | 0.24 | 2.29M |
| Sep 18, 2026 | 0.25 | 0.28 | 0.23 | 0.24 | 5.44M |
About Arrive AI
Arrive AI (ARAI) is listed on the Nasdaq and classified by the SEC under “Services-To Dwellings & Other Buildings”. Its business address is in INDIANAPOLIS, IN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1818274.
ARAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Todd Fitz | Director | Jul 7, 2026 |
| John E Gallina | Director | Jul 7, 2026 |
| Mark David Hamm | Chief Operating Officer | Apr 2, 2026 |
| Kevin Lewis Mcadams | Director | Jul 7, 2026 |
| Daniel Steven O'Toole | Chief Executive Officer | Nov 19, 2025 |
| Neerav Dilip Shah | Chief Strategy Officer | Apr 2, 2026 |
| Laurie Anne Tucker | Director | Jul 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark David Hamm | Chief Operating Officer | Apr 2, 2026 |
| Daniel Steven O'Toole | Chief Executive Officer | Nov 19, 2025 |
| Lora Taylor O'Toole | VP Business Development | Dec 22, 2025 |
| Todd Alan Pepmeier | Chief Financial Officer | Apr 2, 2026 |
| Piyush Phadke | CHIEF FINANCIAL OFFICER | Sep 15, 2026 |
| Neerav Dilip Shah | Chief Strategy Officer | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 19, 2025 | Neerav Dilip Shah | Buy | 1,390 | $3.53 |
| Nov 18, 2025 | Daniel Steven O'Toole | Buy | 11,142 | $3.50 |
ARAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $113.25K | $-12.83M | -0.40 | $-8.25M |
| Dec 31, 2024 | — | $-4.54M | -0.16 | $-2.29M |
Latest balance sheet: total assets $12.44M, total liabilities $7.70M, cash $3.00M (as of Jun 30, 2026).
ARAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-To Dwellings & Other Buildings
Airbnb (ABNB)Rollins (ROL)APi (APG)Frontdoor (FTDR)Abm Industries (ABM)Primech (PMEC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ARAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.