Airbnb (ABNB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
ABNB jumps 4.3% to $174.28, a 1-month high, 3 up days in a row. Closed at $174.28, +4.32% vs the prior close of $167.06. Day range $167.07–$174.85, opened at $168.01.
ABNB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ABNB jumps 4.3% to $174.28, a 1-month high, 3 up days in a row
- Closed at $174.28, +4.32% vs the prior close of $167.06. Day range $167.07–$174.85, opened at $168.01.
- Volume was 5.43M shares, 1.1x its 50-day average of 5.02M.
- Price is +1.1% vs its 50-day average ($172.35) and +20.3% vs its 200-day average ($144.82).
- 52-week range $110.81–$193.45; today's close sits at 77% of that range, 9.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — ABNB rises 0.9% to $167.06
- Closed at $167.06, +0.89% vs the prior close of $165.58. Day range $163.82–$167.50, opened at $165.56.
- Volume was 3.78M shares, 0.8x its 50-day average of 5.01M.
- Price is -2.8% vs its 50-day average ($171.92) and +15.5% vs its 200-day average ($144.63).
- 52-week range $110.81–$193.45; today's close sits at 68% of that range, 13.6% below the 52-week high.
Oct 13, 2026 — ABNB rises 1.3% to $165.58
- Closed at $165.58, +1.27% vs the prior close of $163.50. Day range $162.72–$165.92, opened at $163.12.
- Volume was 2.39M shares, 0.5x its 50-day average of 5.04M — lighter than usual.
- Price is -3.5% vs its 50-day average ($171.57) and +14.6% vs its 200-day average ($144.48).
- 52-week range $110.81–$193.45; today's close sits at 66% of that range, 14.4% below the 52-week high.
Oct 12, 2026 — ABNB dips 1.4% to $163.50
- Closed at $163.50, -1.43% vs the prior close of $165.87. Day range $162.55–$167.45, opened at $167.21.
- Volume was 3.42M shares, 0.7x its 50-day average of 5.02M.
- Price is -4.5% vs its 50-day average ($171.28) and +13.3% vs its 200-day average ($144.34).
- 52-week range $110.81–$193.45; today's close sits at 64% of that range, 15.5% below the 52-week high.
Oct 9, 2026 — ABNB rises 1.6% to $165.87, 3 up days in a row
- Closed at $165.87, +1.62% vs the prior close of $163.23. Day range $162.16–$166.08, opened at $162.94.
- Volume was 2.04M shares, 0.4x its 50-day average of 5.04M — lighter than usual.
- Price is -3.0% vs its 50-day average ($171.04) and +15.0% vs its 200-day average ($144.20).
- 52-week range $110.81–$193.45; today's close sits at 67% of that range, 14.3% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — ABNB rises 1.6% to $163.23
- Closed at $163.23, +1.62% vs the prior close of $160.63. Day range $159.61–$164.65, opened at $160.22.
- Volume was 3.45M shares, 0.7x its 50-day average of 5.05M.
- Price is -4.4% vs its 50-day average ($170.76) and +13.3% vs its 200-day average ($144.06).
- 52-week range $110.81–$193.45; today's close sits at 63% of that range, 15.6% below the 52-week high.
Oct 7, 2026 — ABNB ends flat (+0.1%) to $160.63
- Closed at $160.63, +0.15% vs the prior close of $160.39. Day range $158.66–$161.57, opened at $159.21.
- Volume was 2.54M shares, 0.5x its 50-day average of 5.13M — lighter than usual.
- Price is -5.8% vs its 50-day average ($170.56) and +11.6% vs its 200-day average ($143.92).
- 52-week range $110.81–$193.45; today's close sits at 60% of that range, 17.0% below the 52-week high.
Oct 6, 2026 — ABNB dips 2.2% to $160.39
- Closed at $160.39, -2.24% vs the prior close of $164.07. Day range $159.07–$164.89, opened at $164.32.
- Volume was 3.39M shares, 0.7x its 50-day average of 5.12M.
- Price is -5.9% vs its 50-day average ($170.41) and +11.5% vs its 200-day average ($143.78).
- 52-week range $110.81–$193.45; today's close sits at 60% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — ABNB rises 1.0% to $164.07
- Closed at $164.07, +1.01% vs the prior close of $162.43. Day range $161.85–$164.86, opened at $162.84.
- Volume was 4.16M shares, 0.8x its 50-day average of 5.09M.
- Price is -3.6% vs its 50-day average ($170.13) and +14.2% vs its 200-day average ($143.65).
- 52-week range $110.81–$193.45; today's close sits at 64% of that range, 15.2% below the 52-week high.
Oct 2, 2026 — ABNB rises 1.2% to $162.43
- Closed at $162.43, +1.22% vs the prior close of $160.47. Day range $161.29–$164.91, opened at $164.13.
- Volume was 3.44M shares, 0.7x its 50-day average of 5.09M.
- Price is -4.3% vs its 50-day average ($169.68) and +13.2% vs its 200-day average ($143.49).
- 52-week range $110.81–$193.45; today's close sits at 62% of that range, 16.0% below the 52-week high.
ABNB latest news & SEC filings
Every SEC filing by or about ABNB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blecharczyk Nathan converted 17,692 shares on Oct 12, 2026; now holds 38,259
- Blecharczyk Nathan gifted 4,077 shares on Oct 12, 2026; now holds 34,182
- Blecharczyk Nathan sold 2,852 shares at $163.45 (≈$466.15K) on Oct 12, 2026; now holds 31,330
- Blecharczyk Nathan sold 4,267 shares at $164.72 (≈$702.87K) on Oct 12, 2026; now holds 27,063
- Blecharczyk Nathan sold 2,248 shares at $165.44 (≈$371.91K) on Oct 12, 2026; now holds 24,815
- Blecharczyk Nathan sold 3,248 shares at $166.52 (≈$540.86K) on Oct 12, 2026; now holds 21,567
- …plus 1 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 30, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mertz Elinor received an award of 11,204 shares on Sep 28, 2026; now holds 445,805
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blecharczyk Nathan converted 17,692 shares on Sep 28, 2026; now holds 38,259
- Blecharczyk Nathan gifted 4,077 shares on Sep 28, 2026; now holds 34,182
- Blecharczyk Nathan sold 481 shares at $154.45 (≈$74.29K) on Sep 28, 2026; now holds 33,701
- Blecharczyk Nathan sold 1,231 shares at $155.74 (≈$191.71K) on Sep 28, 2026; now holds 32,470
- Blecharczyk Nathan sold 5,684 shares at $156.54 (≈$889.75K) on Sep 28, 2026; now holds 26,786
- Blecharczyk Nathan sold 6,085 shares at $157.47 (≈$958.21K) on Sep 28, 2026; now holds 20,701
- …plus 1 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.61B (prior year $3.10B) (+16.5% vs Jun 30, 2025)
- Net income: $816.00M (prior year $642.00M) (+27.1% vs Jun 30, 2025)
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade ABNB
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.80% (largest 7.6%).
- Liquidity: about 4.87M shares (≈$848.00M) trade per day on average.
- 52-week position: $174.28 vs a range of $110.81–$193.45 (77% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Nathan Blecharczyk sold 481 shares on Sep 28, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jun 11, 2026.
- Listing: Nasdaq · industry: Services-To Dwellings & Other Buildings.
ABNB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 168.01 | 174.85 | 167.07 | 174.28 | 5.43M |
| Oct 14, 2026 | 165.56 | 167.50 | 163.82 | 167.06 | 3.78M |
| Oct 13, 2026 | 163.12 | 165.92 | 162.72 | 165.58 | 2.39M |
| Oct 12, 2026 | 167.21 | 167.45 | 162.55 | 163.50 | 3.42M |
| Oct 9, 2026 | 162.94 | 166.08 | 162.16 | 165.87 | 2.04M |
| Oct 8, 2026 | 160.22 | 164.65 | 159.61 | 163.23 | 3.45M |
| Oct 7, 2026 | 159.21 | 161.57 | 158.66 | 160.63 | 2.54M |
| Oct 6, 2026 | 164.32 | 164.89 | 159.07 | 160.39 | 3.39M |
| Oct 5, 2026 | 162.84 | 164.86 | 161.85 | 164.07 | 4.16M |
| Oct 2, 2026 | 164.13 | 164.91 | 161.29 | 162.43 | 3.44M |
| Oct 1, 2026 | 161.15 | 161.75 | 157.80 | 160.47 | 4.84M |
| Sep 30, 2026 | 158.10 | 162.46 | 157.00 | 160.65 | 4.60M |
| Sep 29, 2026 | 156.10 | 158.40 | 153.70 | 156.96 | 4.39M |
| Sep 28, 2026 | 155.94 | 158.70 | 154.11 | 156.08 | 3.92M |
| Sep 25, 2026 | 152.18 | 158.64 | 151.18 | 157.47 | 5.48M |
| Sep 24, 2026 | 150.70 | 153.97 | 149.68 | 151.39 | 8.59M |
| Sep 23, 2026 | 159.52 | 160.20 | 149.00 | 149.58 | 13.68M |
| Sep 22, 2026 | 169.08 | 169.60 | 160.70 | 161.81 | 4.96M |
| Sep 21, 2026 | 166.56 | 167.97 | 164.70 | 166.84 | 3.30M |
| Sep 18, 2026 | 165.46 | 167.34 | 164.79 | 166.22 | 9.50M |
About Airbnb
Airbnb (ABNB) is listed on the Nasdaq and classified by the SEC under “Services-To Dwellings & Other Buildings”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1559720.
ABNB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Angela J Ahrendts | Director | May 27, 2026 |
| Amrita Ahuja | Director | May 27, 2026 |
| Nathan Blecharczyk | Chief Strategy Officer | Sep 30, 2026 |
| Kenneth I Chenault | Director | Aug 11, 2026 |
| Brian Chesky | CEO and Chairman | Sep 2, 2026 |
| Joseph Gebbia | Director | Aug 26, 2026 |
| Jeffrey D Jordan | Director | May 27, 2026 |
| Alfred Lin | Director | Aug 13, 2026 |
| James Manyika | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aristotle N Balogh | Chief Technology Officer | Dec 23, 2025 |
| David C Bernstein | Chief Accounting Officer | Sep 17, 2026 |
| Nathan Blecharczyk | Chief Strategy Officer | Sep 30, 2026 |
| Brian Chesky | CEO and Chairman | Sep 2, 2026 |
| Elinor Mertz | Chief Financial Officer | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 481 | $154.45 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 5,684 | $156.54 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 6,085 | $157.47 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 134 | $158.31 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 1,231 | $155.74 |
| Sep 15, 2026 | David C Bernstein | Sale | 1,489 | $168.93 |
| Sep 14, 2026 | Nathan Blecharczyk | Sale | 1,270 | $170.73 |
| Sep 14, 2026 | Nathan Blecharczyk | Sale | 1,404 | $171.70 |
| Sep 14, 2026 | Nathan Blecharczyk | Sale | 591 | $173.14 |
| Sep 14, 2026 | Nathan Blecharczyk | Sale | 10,350 | $172.61 |
| Sep 1, 2026 | David C Bernstein | Sale | 5,224 | $182.49 |
| Aug 31, 2026 | Nathan Blecharczyk | Sale | 239 | $189.05 |
| Aug 31, 2026 | Nathan Blecharczyk | Sale | 1,887 | $185.67 |
| Aug 31, 2026 | Nathan Blecharczyk | Sale | 4,042 | $186.38 |
| Aug 31, 2026 | Nathan Blecharczyk | Sale | 3,728 | $187.68 |
ABNB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.24B | $2.51B | — | $4.65B |
| Dec 31, 2024 | $11.10B | $2.65B | — | $4.52B |
| Dec 31, 2023 | $9.92B | $4.79B | — | $3.88B |
| Dec 31, 2022 | $8.40B | $1.89B | — | $3.43B |
| Dec 31, 2021 | $5.99B | $-352.00M | — | $2.31B |
Latest balance sheet: total assets $28.75B, total liabilities $20.95B, cash $6.82B (as of Jun 30, 2026).
ABNB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $151.64 |
| May 7, 2026 | 8-K Item 2.02 (results) | $140.46 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $115.96 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $120.53 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $130.50 |
| May 1, 2025 | 8-K Item 2.02 (results) | $124.01 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $141.04 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $147.37 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-To Dwellings & Other Buildings
Rollins (ROL)APi (APG)Frontdoor (FTDR)Abm Industries (ABM)Arrive AI (ARAI)Primech (PMEC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ABNB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.