United States Commodity Index Funds (CPER) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $39.50, +0.13% vs the prior close of $39.45.
- Volume 323.91K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CPER ends flat (+0.1%) to $39.50. Closed at $39.50, +0.13% vs the prior close of $39.45. Day range $39.40–$39.89, opened at $39.79.
CPER daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CPER ends flat (+0.1%) to $39.50
- Closed at $39.50, +0.13% vs the prior close of $39.45. Day range $39.40–$39.89, opened at $39.79.
- Volume was 323.91K shares, 0.6x its 50-day average of 519.15K.
- Price is -1.0% vs its 50-day average ($39.88) and +4.7% vs its 200-day average ($37.74).
- 52-week range $30.41–$41.52; today's close sits at 82% of that range, 4.9% below the 52-week high.
Oct 15, 2026 — CPER dips 0.5% to $39.45, 3 down days in a row
- Closed at $39.45, -0.53% vs the prior close of $39.66. Day range $39.20–$39.56, opened at $39.35.
- Volume was 901.80K shares, 1.7x its 50-day average of 515.54K.
- Price is -1.1% vs its 50-day average ($39.91) and +4.6% vs its 200-day average ($37.72).
- 52-week range $30.41–$41.52; today's close sits at 81% of that range, 5.0% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CPER dips 2.0% to $39.66
- Closed at $39.66, -1.95% vs the prior close of $40.45. Day range $39.64–$40.32, opened at $40.21.
- Volume was 753.60K shares, 1.5x its 50-day average of 512.68K.
- Price is -0.7% vs its 50-day average ($39.93) and +5.2% vs its 200-day average ($37.69).
- 52-week range $30.41–$41.52; today's close sits at 83% of that range, 4.5% below the 52-week high.
Oct 13, 2026 — CPER dips 0.4% to $40.45
- Closed at $40.45, -0.44% vs the prior close of $40.63. Day range $40.32–$40.60, opened at $40.58.
- Volume was 205.80K shares, 0.4x its 50-day average of 518.78K — lighter than usual.
- Price is +1.3% vs its 50-day average ($39.94) and +7.4% vs its 200-day average ($37.67).
- 52-week range $30.41–$41.52; today's close sits at 90% of that range, 2.6% below the 52-week high.
Oct 12, 2026 — CPER rises 0.8% to $40.63
- Closed at $40.63, +0.79% vs the prior close of $40.31. Day range $40.52–$40.69, opened at $40.66.
- Volume was 228.10K shares, 0.4x its 50-day average of 518.82K — lighter than usual.
- Price is +1.8% vs its 50-day average ($39.93) and +7.9% vs its 200-day average ($37.64).
- 52-week range $30.01–$41.52; today's close sits at 92% of that range, 2.1% below the 52-week high.
Oct 9, 2026 — CPER rises 2.2% to $40.31
- Closed at $40.31, +2.15% vs the prior close of $39.46. Day range $40.20–$40.39, opened at $40.27.
- Volume was 414.60K shares, 0.8x its 50-day average of 518.11K.
- Price is +1.0% vs its 50-day average ($39.91) and +7.2% vs its 200-day average ($37.61).
- 52-week range $30.01–$41.52; today's close sits at 89% of that range, 2.9% below the 52-week high.
Oct 8, 2026 — CPER dips 0.9% to $39.46
- Closed at $39.46, -0.88% vs the prior close of $39.81. Day range $39.42–$39.86, opened at $39.62.
- Volume was 343.40K shares, 0.7x its 50-day average of 527.81K.
- Price is -1.1% vs its 50-day average ($39.89) and +5.0% vs its 200-day average ($37.58).
- 52-week range $30.01–$41.52; today's close sits at 82% of that range, 5.0% below the 52-week high.
Oct 7, 2026 — CPER dips 0.5% to $39.81
- Closed at $39.81, -0.55% vs the prior close of $40.03. Day range $39.80–$40.09, opened at $39.97.
- Volume was 388.70K shares, 0.7x its 50-day average of 528.90K.
- Price is -0.1% vs its 50-day average ($39.86) and +6.0% vs its 200-day average ($37.55).
- 52-week range $30.01–$41.52; today's close sits at 85% of that range, 4.1% below the 52-week high.
Oct 6, 2026 — CPER rises 0.4% to $40.03, 3 up days in a row
- Closed at $40.03, +0.43% vs the prior close of $39.86. Day range $39.69–$40.07, opened at $39.86.
- Volume was 383.90K shares, 0.7x its 50-day average of 527.05K.
- Price is +0.5% vs its 50-day average ($39.83) and +6.7% vs its 200-day average ($37.52).
- 52-week range $30.01–$41.52; today's close sits at 87% of that range, 3.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — CPER rises 0.9% to $39.86
- Closed at $39.86, +0.86% vs the prior close of $39.52. Day range $39.64–$39.94, opened at $39.66.
- Volume was 389.40K shares, 0.7x its 50-day average of 526.16K.
- Price is +0.1% vs its 50-day average ($39.81) and +6.3% vs its 200-day average ($37.48).
- 52-week range $30.01–$41.52; today's close sits at 86% of that range, 4.0% below the 52-week high.
Oct 2, 2026 — CPER ends flat (+0.0%) to $39.52
- Closed at $39.52, +0.03% vs the prior close of $39.51. Day range $39.23–$39.80, opened at $39.50.
- Volume was 303.00K shares, 0.6x its 50-day average of 534.33K — lighter than usual.
- Price is -0.7% vs its 50-day average ($39.78) and +5.5% vs its 200-day average ($37.45).
- 52-week range $30.01–$41.52; today's close sits at 83% of that range, 4.8% below the 52-week high.
CPER latest news & SEC filings
Every SEC filing by or about CPER in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 30, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade CPER
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 474.61K shares (≈$18.75M) trade per day on average.
- 52-week position: $39.50 vs a range of $30.41–$41.52 (82% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 25, 2026; 8-K Aug 28, 2026.
- Share count: 28.00M shares outstanding (Feb 23, 2026), +142.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
CPER market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 39.79 | 39.89 | 39.40 | 39.50 | 323.91K |
| Oct 15, 2026 | 39.35 | 39.56 | 39.20 | 39.45 | 901.80K |
| Oct 14, 2026 | 40.21 | 40.32 | 39.64 | 39.66 | 753.60K |
| Oct 13, 2026 | 40.58 | 40.60 | 40.32 | 40.45 | 205.80K |
| Oct 12, 2026 | 40.66 | 40.69 | 40.52 | 40.63 | 228.10K |
| Oct 9, 2026 | 40.27 | 40.39 | 40.20 | 40.31 | 414.60K |
| Oct 8, 2026 | 39.62 | 39.86 | 39.42 | 39.46 | 343.40K |
| Oct 7, 2026 | 39.97 | 40.09 | 39.80 | 39.81 | 388.70K |
| Oct 6, 2026 | 39.86 | 40.07 | 39.69 | 40.03 | 383.90K |
| Oct 5, 2026 | 39.66 | 39.94 | 39.64 | 39.86 | 389.40K |
| Oct 2, 2026 | 39.50 | 39.80 | 39.23 | 39.52 | 303.00K |
| Oct 1, 2026 | 39.42 | 39.56 | 39.22 | 39.51 | 434.00K |
| Sep 30, 2026 | 39.79 | 40.14 | 39.64 | 39.78 | 528.80K |
| Sep 29, 2026 | 39.69 | 39.96 | 39.61 | 39.93 | 233.00K |
| Sep 28, 2026 | 39.71 | 39.98 | 39.63 | 39.68 | 534.40K |
| Sep 25, 2026 | 40.51 | 40.70 | 40.33 | 40.61 | 283.40K |
| Sep 24, 2026 | 40.56 | 40.75 | 40.44 | 40.65 | 276.00K |
| Sep 23, 2026 | 40.79 | 40.84 | 40.37 | 40.61 | 1.03M |
| Sep 22, 2026 | 41.03 | 41.52 | 40.91 | 41.43 | 1.18M |
| Sep 21, 2026 | 40.83 | 40.90 | 40.50 | 40.67 | 364.20K |
About United States Commodity Index Funds
United States Commodity Index Funds (CPER) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in WALNUT CREEK, CA. Fiscal year ends December 31. SEC CIK 1479247.
CPER board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CPER financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2021 | — | $75.33M | — | $73.62M |
| Dec 31, 2020 | $-16.56M | $-18.15M | — | $-26.55M |
| Dec 31, 2019 | $-4.24M | $-8.14M | — | $-25.56M |
| Dec 31, 2018 | $-68.87M | $-74.94M | — | $21.30M |
| Dec 31, 2017 | $34.05M | $28.61M | — | $-50.57M |
Latest balance sheet: total assets $128.98M, total liabilities $436.45K, cash $574.63M (as of Mar 31, 2020).
CPER earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CPER
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.