CISO Global (CISO) Stock: Why It Moved Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $0.17, +0.00% vs the prior close of $0.17.
- Volume 165.95K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CISO ends flat (+0.0%) to $0.17, 3 down days in a row. Closed at $0.17, +0.00% vs the prior close of $0.17. Day range $0.17–$0.18, opened at $0.18.
CISO daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — CISO ends flat (+0.0%) to $0.17, 3 down days in a row
- Closed at $0.17, +0.00% vs the prior close of $0.17. Day range $0.17–$0.18, opened at $0.18.
- Volume was 165.95K shares, 0.9x its 50-day average of 193.92K.
- Price is -22.6% vs its 50-day average ($0.22) and -44.3% vs its 200-day average ($0.31).
- 52-week range $0.16–$1.31; today's close sits at 1% of that range, 86.7% below the 52-week high.
- That makes 3 straight losses.
Oct 16, 2026 — CISO dips 1.1% to $0.17
- Closed at $0.17, -1.14% vs the prior close of $0.18. Day range $0.17–$0.18, opened at $0.18.
- Volume was 166.61K shares, 0.9x its 50-day average of 191.00K.
- Price is -23.2% vs its 50-day average ($0.23) and -44.6% vs its 200-day average ($0.31).
- 52-week range $0.16–$1.36; today's close sits at 1% of that range, 87.2% below the 52-week high.
Oct 15, 2026 — CISO dips 2.2% to $0.18
- Closed at $0.18, -2.22% vs the prior close of $0.18. Day range $0.17–$0.19, opened at $0.18.
- Volume was 195.80K shares, 1.0x its 50-day average of 188.80K.
- Price is -23.0% vs its 50-day average ($0.23) and -44.3% vs its 200-day average ($0.32).
- 52-week range $0.16–$1.45; today's close sits at 1% of that range, 87.9% below the 52-week high.
Oct 14, 2026 — CISO jumps 10.4% to $0.18 on 3.6x normal volume
- Closed at $0.18, +10.43% vs the prior close of $0.16. Day range $0.16–$0.19, opened at $0.17.
- Volume was 633.60K shares, 3.6x its 50-day average of 177.74K — unusually heavy trading.
- Price is -21.9% vs its 50-day average ($0.23) and -43.2% vs its 200-day average ($0.32).
- 52-week range $0.16–$1.48; today's close sits at 2% of that range, 87.8% below the 52-week high.
Oct 13, 2026 — CISO slides 4.7% to $0.16, a 52-week low, 4 down days in a row
- Closed at $0.16, -4.68% vs the prior close of $0.17. Day range $0.16–$0.17, opened at $0.17.
- Volume was 256.80K shares, 1.5x its 50-day average of 174.08K.
- Price is -29.7% vs its 50-day average ($0.23) and -48.8% vs its 200-day average ($0.32).
- 52-week range $0.16–$1.48; today's close sits at 0% of that range, 89.0% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — CISO slides 9.5% to $0.17, a 52-week low, 3 down days in a row
- Closed at $0.17, -9.52% vs the prior close of $0.19. Day range $0.17–$0.19, opened at $0.19.
- Volume was 297.00K shares, 1.8x its 50-day average of 169.31K.
- Price is -26.9% vs its 50-day average ($0.23) and -46.5% vs its 200-day average ($0.32).
- 52-week range $0.17–$1.48; today's close sits at 0% of that range, 88.4% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — CISO dips 2.6% to $0.19, a 52-week low
- Closed at $0.19, -2.58% vs the prior close of $0.19. Day range $0.19–$0.20, opened at $0.20.
- Volume was 135.10K shares, 0.8x its 50-day average of 169.54K.
- Price is -19.8% vs its 50-day average ($0.24) and -41.2% vs its 200-day average ($0.32).
- 52-week range $0.19–$1.48; today's close sits at 0% of that range, 87.2% below the 52-week high.
Oct 8, 2026 — CISO slides 7.2% to $0.19, a 52-week low
- Closed at $0.19, -7.18% vs the prior close of $0.21. Day range $0.19–$0.21, opened at $0.21.
- Volume was 189.80K shares, 1.1x its 50-day average of 166.94K.
- Price is -18.1% vs its 50-day average ($0.24) and -39.9% vs its 200-day average ($0.32).
- 52-week range $0.19–$1.48; today's close sits at 0% of that range, 86.9% below the 52-week high.
Oct 7, 2026 — CISO rises 0.5% to $0.21
- Closed at $0.21, +0.48% vs the prior close of $0.21. Day range $0.20–$0.21, opened at $0.21.
- Volume was 103.00K shares, 0.6x its 50-day average of 166.48K.
- Price is -12.2% vs its 50-day average ($0.24) and -35.4% vs its 200-day average ($0.32).
- 52-week range $0.20–$1.48; today's close sits at 1% of that range, 85.9% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 6, 2026 — CISO rises 3.0% to $0.21
- Closed at $0.21, +2.97% vs the prior close of $0.20. Day range $0.20–$0.21, opened at $0.20.
- Volume was 98.70K shares, 0.6x its 50-day average of 168.44K — lighter than usual.
- Price is -13.0% vs its 50-day average ($0.24) and -36.0% vs its 200-day average ($0.32).
- 52-week range $0.20–$1.48; today's close sits at 1% of that range, 85.9% below the 52-week high.
Oct 5, 2026 — CISO dips 2.9% to $0.20
- Closed at $0.20, -2.88% vs the prior close of $0.21. Day range $0.20–$0.22, opened at $0.22.
- Volume was 126.10K shares, 0.8x its 50-day average of 166.59K.
- Price is -15.8% vs its 50-day average ($0.24) and -38.0% vs its 200-day average ($0.33).
- 52-week range $0.20–$1.48; today's close sits at 0% of that range, 86.4% below the 52-week high.
Oct 2, 2026 — CISO rises 3.0% to $0.21
- Closed at $0.21, +2.97% vs the prior close of $0.20. Day range $0.20–$0.21, opened at $0.20.
- Volume was 47.00K shares, 0.3x its 50-day average of 168.17K — lighter than usual.
- Price is -13.7% vs its 50-day average ($0.24) and -36.4% vs its 200-day average ($0.33).
- 52-week range $0.20–$1.48; today's close sits at 1% of that range, 85.9% below the 52-week high.
CISO bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -22.6% vs its 50-day average — short-term trend is down.
- Price is -44.3% vs its 200-day average — below the long-term trend line.
- Annual revenue fell 13.5% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: loss of $8.07M.
- Share count up 36.3% in a year (dilution).
- High volatility: average daily move of 3.9% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
CISO latest news & SEC filings
Every SEC filing by or about CISO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Oct 7, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 7, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jemmett David Grant converted options/RSUs into 187,500 shares on Jun 13, 2026; now holds 187,500
- Jemmett David Grant had withheld for taxes 49,032 shares at $0.29 (≈$14.22K) on Jun 13, 2026; now holds 138,468
- Jemmett David Grant converted options/RSUs into 46,875 shares on Sep 14, 2026; now holds 185,343
- Jemmett David Grant had withheld for taxes 12,258 shares at $0.25 (≈$3.06K) on Sep 14, 2026; now holds 173,085
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Debra Lou converted options/RSUs into 100,000 shares on Jun 13, 2026; now holds 100,000
- Smith Debra Lou had withheld for taxes 26,150 shares at $0.29 (≈$7.58K) on Jun 13, 2026; now holds 73,850
- Smith Debra Lou converted options/RSUs into 25,000 shares on Sep 14, 2026; now holds 98,850
- Smith Debra Lou had withheld for taxes 6,538 shares at $0.25 (≈$1.63K) on Sep 14, 2026; now holds 92,312
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.79M (prior year $6.71M) (-13.7% vs Jun 30, 2025)
- Net income: -$1.61M (prior year -$3.01M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.04 (prior year -$0.09) (loss narrowed vs Jun 30, 2025)
Jul 7, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Things to know before you trade CISO
- Last results release: Mar 20, 2023 (8-K Item 2.02). Previous ones: Aug 6, 2020. Based on that rhythm, the next report is likely around Jun 19, 2023 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.86% (largest 13.7%). That is a volatile stock.
- Liquidity: about 184.15K shares (≈$32.04K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.17 vs a range of $0.16–$1.31 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Jul 6, 2026; 10-Q May 14, 2026.
- Share count: 45.53M shares outstanding (Aug 12, 2026), +36.3% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
CISO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 165.95K |
| Oct 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 166.60K |
| Oct 15, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 195.80K |
| Oct 14, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 633.60K |
| Oct 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 256.80K |
| Oct 12, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 297.00K |
| Oct 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 135.10K |
| Oct 8, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 189.80K |
| Oct 7, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 103.00K |
| Oct 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 98.70K |
| Oct 5, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 126.10K |
| Oct 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 47.00K |
| Oct 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 131.40K |
| Sep 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 106.90K |
| Sep 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 118.70K |
| Sep 28, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 514.30K |
| Sep 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 56.60K |
| Sep 24, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 97.30K |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 117.50K |
| Sep 22, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 124.90K |
About CISO Global
CISO Global (CISO) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in SCOTTSDALE, AZ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1777319.
CISO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew Hancox | Director | Dec 30, 2025 |
| David Grant Jemmett | Chief Executive Officer | Sep 25, 2026 |
| Mohsen Khorassani | Director | Dec 30, 2025 |
| Andrew K Mccain | Director | Dec 30, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Grant Jemmett | Chief Executive Officer | Sep 25, 2026 |
| Debra Lou Smith | Chief Financial Officer | Sep 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CISO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $26.61M | $-8.07M | -0.42 | $-7.97M |
| Dec 31, 2024 | $30.75M | $-24.24M | -2.03 | $-3.84M |
| Dec 31, 2023 | $33.94M | $-80.23M | -7.22 | $-5.92M |
| Dec 31, 2022 | $46.55M | $-33.78M | -3.64 | $-10.68M |
| Dec 31, 2021 | $15.14M | $-39.15M | -0.33 | $-7.39M |
Latest balance sheet: total assets $23.67M, total liabilities $11.20M, cash $721.77K (as of Jun 30, 2026).
CISO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 20, 2023 | 8-K Item 2.02 (results) | — |
| Aug 6, 2020 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on CISO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.