Joint Stock Co Kaspi.kz (KSPI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $94.84, -0.07% vs the prior close of $94.91.
Volume 404.20K shares, 0.7x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

KSPI ends flat (-0.1%) to $94.84, 3 down days in a row. Closed at $94.84, -0.07% vs the prior close of $94.91. Day range $92.57–$95.02, opened at $94.00.

Last close$94.84-0.07%

Day range92.57–95.02

Open94.00

Volume404.20K

52-week range68.59–109.94

Avg volume (20d)473.92K

KSPI daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — KSPI ends flat (-0.1%) to $94.84, 3 down days in a row

Closed at $94.84, -0.07% vs the prior close of $94.91. Day range $92.57–$95.02, opened at $94.00.
Volume was 404.20K shares, 0.7x its 50-day average of 608.84K.
Price is -3.9% vs its 50-day average ($98.67) and +10.5% vs its 200-day average ($85.84).
52-week range $68.59–$109.94; today's close sits at 63% of that range, 13.7% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — KSPI dips 1.2% to $94.91

Closed at $94.91, -1.21% vs the prior close of $96.07. Day range $93.77–$96.22, opened at $95.82.
Volume was 462.80K shares, 0.8x its 50-day average of 612.51K.
Price is -3.8% vs its 50-day average ($98.62) and +10.7% vs its 200-day average ($85.76).
52-week range $68.59–$109.94; today's close sits at 64% of that range, 13.7% below the 52-week high.

Oct 13, 2026 — KSPI dips 1.1% to $96.07

Closed at $96.07, -1.13% vs the prior close of $97.17. Day range $94.78–$97.31, opened at $96.95.
Volume was 416.90K shares, 0.7x its 50-day average of 621.18K.
Price is -2.5% vs its 50-day average ($98.56) and +12.1% vs its 200-day average ($85.68).
52-week range $68.59–$109.94; today's close sits at 66% of that range, 12.6% below the 52-week high.

Oct 12, 2026 — KSPI jumps 4.5% to $97.17, 3 up days in a row

Closed at $97.17, +4.50% vs the prior close of $92.99. Day range $93.60–$97.67, opened at $94.51.
Volume was 557.00K shares, 0.9x its 50-day average of 615.98K.
Price is -1.3% vs its 50-day average ($98.48) and +13.5% vs its 200-day average ($85.59).
52-week range $68.59–$109.94; today's close sits at 69% of that range, 11.6% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — KSPI ends flat (+0.2%) to $92.99

Closed at $92.99, +0.17% vs the prior close of $92.83. Day range $92.05–$93.90, opened at $93.64.
Volume was 576.20K shares, 0.9x its 50-day average of 607.99K.
Price is -5.4% vs its 50-day average ($98.31) and +8.8% vs its 200-day average ($85.49).
52-week range $68.59–$109.94; today's close sits at 59% of that range, 15.4% below the 52-week high.

Oct 8, 2026 — KSPI rises 1.0% to $92.83

Closed at $92.83, +1.04% vs the prior close of $91.87. Day range $91.22–$92.98, opened at $92.00.
Volume was 376.00K shares, 0.6x its 50-day average of 606.89K.
Price is -5.5% vs its 50-day average ($98.23) and +8.7% vs its 200-day average ($85.42).
52-week range $68.59–$109.94; today's close sits at 59% of that range, 15.6% below the 52-week high.

Oct 7, 2026 — KSPI dips 1.4% to $91.87, a 1-month low, 3 down days in a row

Closed at $91.87, -1.38% vs the prior close of $93.16. Day range $90.84–$93.55, opened at $92.70.
Volume was 281.60K shares, 0.5x its 50-day average of 608.63K — lighter than usual.
Price is -6.4% vs its 50-day average ($98.12) and +7.6% vs its 200-day average ($85.35).
52-week range $68.59–$109.94; today's close sits at 56% of that range, 16.4% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — KSPI dips 0.9% to $93.16

Closed at $93.16, -0.87% vs the prior close of $93.98. Day range $92.70–$94.90, opened at $94.50.
Volume was 606.50K shares, 1.0x its 50-day average of 603.78K.
Price is -5.0% vs its 50-day average ($98.01) and +9.2% vs its 200-day average ($85.28).
52-week range $68.59–$109.94; today's close sits at 59% of that range, 15.3% below the 52-week high.

Oct 5, 2026 — KSPI ends flat (-0.1%) to $93.98

Closed at $93.98, -0.07% vs the prior close of $94.05. Day range $92.92–$95.24, opened at $94.93.
Volume was 630.30K shares, 1.1x its 50-day average of 597.62K.
Price is -4.0% vs its 50-day average ($97.88) and +10.3% vs its 200-day average ($85.21).
52-week range $68.59–$109.94; today's close sits at 61% of that range, 14.5% below the 52-week high.

Oct 2, 2026 — KSPI rises 2.2% to $94.05

Closed at $94.05, +2.21% vs the prior close of $92.02. Day range $90.77–$94.49, opened at $92.05.
Volume was 438.70K shares, 0.7x its 50-day average of 598.86K.
Price is -3.8% vs its 50-day average ($97.72) and +10.5% vs its 200-day average ($85.13).
52-week range $68.59–$109.94; today's close sits at 62% of that range, 14.5% below the 52-week high.

KSPI latest news & SEC filings

Every SEC filing by or about KSPI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form 4 — Insider trade