Intrepid Potash (IPI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $32.36, +0.28% vs the prior close of $32.27.
- Volume 162.54K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IPI ends flat (+0.3%) to $32.36. Closed at $32.36, +0.28% vs the prior close of $32.27. Day range $32.06–$32.72, opened at $32.35.
IPI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IPI ends flat (+0.3%) to $32.36
- Closed at $32.36, +0.28% vs the prior close of $32.27. Day range $32.06–$32.72, opened at $32.35.
- Volume was 162.54K shares, 0.8x its 50-day average of 202.43K.
- Price is -11.2% vs its 50-day average ($36.43) and -11.3% vs its 200-day average ($36.49).
- 52-week range $22.55–$50.34; today's close sits at 35% of that range, 35.7% below the 52-week high.
Oct 15, 2026 — IPI rises 1.6% to $32.27
- Closed at $32.27, +1.61% vs the prior close of $31.76. Day range $31.20–$32.65, opened at $31.48.
- Volume was 263.50K shares, 1.3x its 50-day average of 202.43K.
- Price is -11.5% vs its 50-day average ($36.48) and -11.5% vs its 200-day average ($36.46).
- 52-week range $22.55–$50.34; today's close sits at 35% of that range, 35.9% below the 52-week high.
Oct 14, 2026 — IPI slides 3.9% to $31.76, a 6-month low
- Closed at $31.76, -3.90% vs the prior close of $33.05. Day range $31.72–$33.03, opened at $33.03.
- Volume was 266.50K shares, 1.3x its 50-day average of 201.76K.
- Price is -13.0% vs its 50-day average ($36.51) and -12.8% vs its 200-day average ($36.44).
- 52-week range $22.55–$50.34; today's close sits at 33% of that range, 36.9% below the 52-week high.
Oct 13, 2026 — IPI rises 1.7% to $33.05
- Closed at $33.05, +1.69% vs the prior close of $32.50. Day range $32.53–$33.38, opened at $32.61.
- Volume was 169.50K shares, 0.8x its 50-day average of 202.33K.
- Price is -9.6% vs its 50-day average ($36.55) and -9.3% vs its 200-day average ($36.43).
- 52-week range $22.55–$50.34; today's close sits at 38% of that range, 34.3% below the 52-week high.
Oct 12, 2026 — IPI ends flat (-0.0%) to $32.50, 4 down days in a row
- Closed at $32.50, -0.03% vs the prior close of $32.51. Day range $32.11–$32.76, opened at $32.76.
- Volume was 195.70K shares, 1.0x its 50-day average of 201.23K.
- Price is -11.1% vs its 50-day average ($36.56) and -10.7% vs its 200-day average ($36.40).
- 52-week range $22.55–$50.34; today's close sits at 36% of that range, 35.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — IPI dips 1.6% to $32.51, 3 down days in a row
- Closed at $32.51, -1.63% vs the prior close of $33.05. Day range $32.30–$33.42, opened at $33.07.
- Volume was 167.10K shares, 0.8x its 50-day average of 200.27K.
- Price is -11.1% vs its 50-day average ($36.59) and -10.6% vs its 200-day average ($36.38).
- 52-week range $22.55–$50.34; today's close sits at 36% of that range, 35.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — IPI ends flat (-0.1%) to $33.05
- Closed at $33.05, -0.06% vs the prior close of $33.07. Day range $32.95–$33.77, opened at $33.35.
- Volume was 139.40K shares, 0.7x its 50-day average of 201.31K.
- Price is -9.8% vs its 50-day average ($36.64) and -9.1% vs its 200-day average ($36.35).
- 52-week range $22.55–$50.34; today's close sits at 38% of that range, 34.3% below the 52-week high.
Oct 7, 2026 — IPI dips 1.4% to $33.07
- Closed at $33.07, -1.37% vs the prior close of $33.53. Day range $32.60–$33.73, opened at $33.36.
- Volume was 128.60K shares, 0.6x its 50-day average of 203.36K.
- Price is -9.9% vs its 50-day average ($36.69) and -9.0% vs its 200-day average ($36.32).
- 52-week range $22.55–$50.34; today's close sits at 38% of that range, 34.3% below the 52-week high.
Oct 6, 2026 — IPI rises 0.4% to $33.53, 4 up days in a row
- Closed at $33.53, +0.45% vs the prior close of $33.38. Day range $33.00–$34.10, opened at $33.30.
- Volume was 106.50K shares, 0.5x its 50-day average of 204.96K — lighter than usual.
- Price is -8.7% vs its 50-day average ($36.74) and -7.6% vs its 200-day average ($36.29).
- 52-week range $22.55–$50.34; today's close sits at 40% of that range, 33.4% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — IPI rises 1.9% to $33.38, 3 up days in a row
- Closed at $33.38, +1.89% vs the prior close of $32.76. Day range $32.40–$33.50, opened at $32.83.
- Volume was 171.70K shares, 0.8x its 50-day average of 204.38K.
- Price is -9.2% vs its 50-day average ($36.75) and -7.9% vs its 200-day average ($36.26).
- 52-week range $22.55–$50.34; today's close sits at 39% of that range, 33.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — IPI rises 0.5% to $32.76
- Closed at $32.76, +0.49% vs the prior close of $32.60. Day range $32.57–$33.50, opened at $32.60.
- Volume was 150.20K shares, 0.7x its 50-day average of 204.44K.
- Price is -10.9% vs its 50-day average ($36.77) and -9.6% vs its 200-day average ($36.22).
- 52-week range $22.55–$50.34; today's close sits at 37% of that range, 34.9% below the 52-week high.
IPI latest news & SEC filings
Every SEC filing by or about IPI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $15.58M (prior year $3.26M) (+377.4% vs Jun 30, 2025)
- Diluted EPS: $1.17 (prior year $0.25) (+368.0% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 22, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade IPI
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Mar 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.60% (largest 5.0%).
- Liquidity: about 193.96K shares (≈$6.28M) trade per day on average.
- 52-week position: $32.36 vs a range of $22.55–$50.34 (35% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Lori A Lancaster sold 4,800 shares on May 12, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 4, 2026; 8-K Jun 15, 2026.
- Share count: 13.46M shares outstanding (Jul 31, 2026), +1.1% vs a year earlier.
- Listing: NYSE · industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels).
IPI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 32.35 | 32.72 | 32.06 | 32.36 | 162.54K |
| Oct 15, 2026 | 31.48 | 32.65 | 31.20 | 32.27 | 263.50K |
| Oct 14, 2026 | 33.03 | 33.03 | 31.72 | 31.76 | 266.50K |
| Oct 13, 2026 | 32.61 | 33.38 | 32.53 | 33.05 | 169.50K |
| Oct 12, 2026 | 32.76 | 32.76 | 32.11 | 32.50 | 195.70K |
| Oct 9, 2026 | 33.07 | 33.42 | 32.30 | 32.51 | 167.10K |
| Oct 8, 2026 | 33.35 | 33.77 | 32.95 | 33.05 | 139.40K |
| Oct 7, 2026 | 33.36 | 33.73 | 32.60 | 33.07 | 128.60K |
| Oct 6, 2026 | 33.30 | 34.10 | 33.00 | 33.53 | 106.50K |
| Oct 5, 2026 | 32.83 | 33.50 | 32.40 | 33.38 | 171.70K |
| Oct 2, 2026 | 32.60 | 33.50 | 32.57 | 32.76 | 150.20K |
| Oct 1, 2026 | 31.83 | 32.65 | 31.52 | 32.60 | 213.80K |
| Sep 30, 2026 | 32.45 | 32.95 | 32.03 | 32.08 | 252.30K |
| Sep 29, 2026 | 31.95 | 32.80 | 31.45 | 32.35 | 312.40K |
| Sep 28, 2026 | 34.34 | 34.34 | 32.34 | 32.34 | 186.20K |
| Sep 25, 2026 | 35.59 | 35.59 | 33.95 | 34.04 | 185.60K |
| Sep 24, 2026 | 36.99 | 36.99 | 35.51 | 35.84 | 163.80K |
| Sep 23, 2026 | 37.10 | 37.54 | 36.68 | 36.72 | 89.30K |
| Sep 22, 2026 | 37.00 | 37.65 | 36.11 | 37.21 | 161.60K |
| Sep 21, 2026 | 37.15 | 37.85 | 35.63 | 36.92 | 393.00K |
About Intrepid Potash
Intrepid Potash (IPI) is listed on the NYSE and classified by the SEC under “Mining & Quarrying of Nonmetallic Minerals (No Fuels)”. Its business address is in DENVER, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1421461.
IPI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gonzalo M Avendano | Director | Jun 1, 2026 |
| Kevin S Crutchfield | Chief Executive Officer | Jul 28, 2026 |
| Chris A. Elliott | Director | Jun 1, 2026 |
| Lori A Lancaster | Director | Jun 1, 2026 |
| Mary E Mcbride | Director | Jun 1, 2026 |
| Barth E Whitham | Director | Jun 1, 2026 |
| William M Zisch | Director | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin S Crutchfield | Chief Executive Officer | Jul 28, 2026 |
| Cris Ingold | Chief Accounting Officer | Jul 28, 2026 |
| Richard Charles Kim | Vice President of Operations | Mar 19, 2026 |
| Christina Sheehan | General Counsel | Jul 28, 2026 |
| Jason Tremblay | Chief Financial Officer | Jul 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 12, 2026 | Lori A Lancaster | Sale | 4,800 | $45.24 |
| May 12, 2026 | Lori A Lancaster | Sale | 4,800 | $45.24 |
| May 12, 2026 | Lori A Lancaster | Sale | 4,800 | $45.24 |
| May 12, 2026 | Lori A Lancaster | Sale | 4,800 | $45.24 |
IPI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $11.19M | 0.85 | $55.78M |
| Dec 31, 2024 | — | $-212.84M | -16.53 | $72.50M |
| Dec 31, 2023 | — | $-35.67M | -2.80 | $43.23M |
Latest balance sheet: total assets $649.92M, total liabilities $134.73M, cash $184.99M (as of Jun 30, 2026).
IPI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $33.96 |
| May 6, 2026 | 8-K Item 2.02 (results) | $37.67 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $36.06 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $26.18 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $31.03 |
| May 5, 2025 | 8-K Item 2.02 (results) | $32.57 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $24.61 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $26.72 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| Jul 10, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 6, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Hecla Mining (HL)Martin Marietta Materials (MLM)Vulcan Materials (VMC)Teck Resources (TECK)Centrus Energy (LEU)Energy Fuels (UUUU)Chemical & Mining Co Of Chile (SQM)Knife River (KNF)United States Lime & Minerals (USLM)Compass Minerals International (CMP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IPI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.