Alarm.com (ALRM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $57.37, -0.47% vs the prior close of $57.64.
- Volume 462.97K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ALRM dips 0.5% to $57.37. Closed at $57.37, -0.47% vs the prior close of $57.64. Day range $56.94–$58.62, opened at $58.38.
ALRM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALRM dips 0.5% to $57.37
- Closed at $57.37, -0.47% vs the prior close of $57.64. Day range $56.94–$58.62, opened at $58.38.
- Volume was 462.97K shares, 1.1x its 50-day average of 423.95K.
- Price is +3.0% vs its 50-day average ($55.69) and +15.9% vs its 200-day average ($49.50).
- 52-week range $41.49–$58.62; today's close sits at 93% of that range, 2.1% below the 52-week high.
Oct 15, 2026 — ALRM rises 1.7% to $57.64, a 52-week high, 6 up days in a row
- Closed at $57.64, +1.69% vs the prior close of $56.68. Day range $56.88–$58.50, opened at $56.98.
- Volume was 627.60K shares, 1.5x its 50-day average of 419.84K.
- Price is +3.5% vs its 50-day average ($55.67) and +16.5% vs its 200-day average ($49.47).
- 52-week range $41.49–$58.50; today's close sits at 95% of that range, 1.5% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — ALRM rises 0.7% to $56.68, a 1-month high, 5 up days in a row
- Closed at $56.68, +0.69% vs the prior close of $56.29. Day range $55.62–$57.28, opened at $55.78.
- Volume was 479.80K shares, 1.1x its 50-day average of 417.99K.
- Price is +1.9% vs its 50-day average ($55.65) and +14.6% vs its 200-day average ($49.44).
- 52-week range $41.49–$58.15; today's close sits at 91% of that range, 2.5% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — ALRM rises 0.6% to $56.29, a 1-month high, 4 up days in a row
- Closed at $56.29, +0.64% vs the prior close of $55.93. Day range $55.93–$56.61, opened at $56.05.
- Volume was 283.20K shares, 0.7x its 50-day average of 419.97K.
- Price is +1.2% vs its 50-day average ($55.63) and +13.9% vs its 200-day average ($49.41).
- 52-week range $41.49–$58.15; today's close sits at 89% of that range, 3.2% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — ALRM rises 0.5% to $55.93, 3 up days in a row
- Closed at $55.93, +0.50% vs the prior close of $55.65. Day range $55.63–$56.47, opened at $55.86.
- Volume was 261.10K shares, 0.6x its 50-day average of 422.00K.
- Price is +0.6% vs its 50-day average ($55.62) and +13.2% vs its 200-day average ($49.39).
- 52-week range $41.49–$58.15; today's close sits at 87% of that range, 3.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ALRM rises 0.7% to $55.65
- Closed at $55.65, +0.71% vs the prior close of $55.26. Day range $55.10–$55.81, opened at $55.35.
- Volume was 236.50K shares, 0.6x its 50-day average of 425.17K — lighter than usual.
- Price is +0.1% vs its 50-day average ($55.59) and +12.7% vs its 200-day average ($49.37).
- 52-week range $41.49–$58.15; today's close sits at 85% of that range, 4.3% below the 52-week high.
Oct 8, 2026 — ALRM rises 1.1% to $55.26
- Closed at $55.26, +1.06% vs the prior close of $54.68. Day range $54.71–$55.67, opened at $54.71.
- Volume was 501.10K shares, 1.2x its 50-day average of 424.61K.
- Price is -0.6% vs its 50-day average ($55.57) and +12.0% vs its 200-day average ($49.35).
- 52-week range $41.49–$58.15; today's close sits at 83% of that range, 5.0% below the 52-week high.
Oct 7, 2026 — ALRM dips 2.5% to $54.68
- Closed at $54.68, -2.55% vs the prior close of $56.11. Day range $53.48–$55.59, opened at $55.37.
- Volume was 620.60K shares, 1.5x its 50-day average of 421.14K.
- Price is -1.6% vs its 50-day average ($55.57) and +10.8% vs its 200-day average ($49.34).
- 52-week range $41.49–$58.15; today's close sits at 79% of that range, 6.0% below the 52-week high.
Oct 6, 2026 — ALRM ends flat (-0.2%) to $56.11
- Closed at $56.11, -0.23% vs the prior close of $56.24. Day range $55.53–$56.50, opened at $56.25.
- Volume was 289.30K shares, 0.7x its 50-day average of 425.99K.
- Price is +1.0% vs its 50-day average ($55.57) and +13.7% vs its 200-day average ($49.33).
- 52-week range $41.49–$58.15; today's close sits at 88% of that range, 3.5% below the 52-week high.
Oct 5, 2026 — ALRM rises 2.9% to $56.24
- Closed at $56.24, +2.85% vs the prior close of $54.68. Day range $54.81–$56.70, opened at $54.81.
- Volume was 574.50K shares, 1.4x its 50-day average of 421.14K.
- Price is +1.3% vs its 50-day average ($55.52) and +14.0% vs its 200-day average ($49.32).
- 52-week range $41.49–$58.15; today's close sits at 89% of that range, 3.3% below the 52-week high.
Oct 2, 2026 — ALRM dips 0.3% to $54.68
- Closed at $54.68, -0.33% vs the prior close of $54.86. Day range $54.67–$55.34, opened at $55.16.
- Volume was 391.10K shares, 0.9x its 50-day average of 423.07K.
- Price is -1.4% vs its 50-day average ($55.43) and +10.9% vs its 200-day average ($49.29).
- 52-week range $41.49–$58.15; today's close sits at 79% of that range, 6.0% below the 52-week high.
ALRM latest news & SEC filings
Every SEC filing by or about ALRM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Trundle Stephen sold 50,000 shares at $57.67 (≈$2.88M) on Aug 24, 2026
- Trundle Stephen sold 50,000 shares at $57.67 (≈$2.88M) on Aug 24, 2026
- Trundle Stephen sold 50,000 shares at $57.67 (≈$2.88M) on Aug 24, 2026
- Trundle Stephen sold 50,000 shares at $57.67 (≈$2.88M) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bradley Kevin Christopher sold 5,400 shares at $55.07 (≈$297.38K) on Aug 12, 2026
- Bradley Kevin Christopher sold 5,400 shares at $55.07 (≈$297.38K) on Aug 12, 2026
- Bradley Kevin Christopher sold 5,400 shares at $55.07 (≈$297.38K) on Aug 12, 2026
- Bradley Kevin Christopher sold 5,400 shares at $55.07 (≈$297.38K) on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $277.73M (prior year $254.31M) (+9.2% vs Jun 30, 2025)
- Diluted EPS: $0.48 (prior year $0.63) (-23.8% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bradley Kevin Christopher sold 724 shares at $48.46 (≈$35.09K) on Jul 2, 2026
- Bradley Kevin Christopher sold 724 shares at $48.46 (≈$35.09K) on Jul 2, 2026
- Bradley Kevin Christopher sold 724 shares at $48.46 (≈$35.09K) on Jul 2, 2026
- Bradley Kevin Christopher sold 724 shares at $48.46 (≈$35.09K) on Jul 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade ALRM
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.83% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 445.94K shares (≈$25.58M) trade per day on average.
- 52-week position: $57.37 vs a range of $41.49–$58.62 (93% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Stephen Trundle sold 50,000 shares on Aug 24, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jun 8, 2026.
- Share count: 49.09M shares outstanding (Jul 30, 2026), -1.6% vs a year earlier.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
ALRM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 58.38 | 58.62 | 56.94 | 57.37 | 462.97K |
| Oct 15, 2026 | 56.98 | 58.50 | 56.88 | 57.64 | 627.60K |
| Oct 14, 2026 | 55.78 | 57.28 | 55.62 | 56.68 | 479.80K |
| Oct 13, 2026 | 56.05 | 56.61 | 55.93 | 56.29 | 283.20K |
| Oct 12, 2026 | 55.86 | 56.47 | 55.63 | 55.93 | 261.10K |
| Oct 9, 2026 | 55.35 | 55.81 | 55.10 | 55.65 | 236.50K |
| Oct 8, 2026 | 54.71 | 55.67 | 54.71 | 55.26 | 501.10K |
| Oct 7, 2026 | 55.37 | 55.59 | 53.48 | 54.68 | 620.60K |
| Oct 6, 2026 | 56.25 | 56.50 | 55.53 | 56.11 | 289.30K |
| Oct 5, 2026 | 54.81 | 56.70 | 54.81 | 56.24 | 574.50K |
| Oct 2, 2026 | 55.16 | 55.34 | 54.67 | 54.68 | 391.10K |
| Oct 1, 2026 | 54.89 | 55.17 | 53.63 | 54.86 | 522.20K |
| Sep 30, 2026 | 53.92 | 54.76 | 53.88 | 54.47 | 382.90K |
| Sep 29, 2026 | 53.66 | 53.96 | 53.15 | 53.84 | 608.90K |
| Sep 28, 2026 | 52.94 | 53.85 | 52.24 | 53.77 | 485.30K |
| Sep 25, 2026 | 53.49 | 53.79 | 53.10 | 53.38 | 337.40K |
| Sep 24, 2026 | 53.37 | 53.52 | 52.40 | 53.44 | 464.00K |
| Sep 23, 2026 | 53.18 | 54.36 | 52.65 | 53.35 | 425.30K |
| Sep 22, 2026 | 53.86 | 53.90 | 52.12 | 53.16 | 463.90K |
| Sep 21, 2026 | 54.26 | 54.31 | 52.76 | 53.14 | 501.10K |
About Alarm.com
Alarm.com (ALRM) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in TYSONS, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1459200.
ALRM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Donald E Clarke | Director | Jun 8, 2026 |
| Stephen C. Evans | Director | Jun 8, 2026 |
| Cecile Burleigh Harper | Director | Jun 8, 2026 |
| Timothy P Mcadam | Director | Jun 8, 2026 |
| Darius G Nevin | Director | Jun 8, 2026 |
| Stephen Trundle | Chief Executive Officer | Sep 4, 2026 |
| Simone Wu | Director | Jun 8, 2026 |
| Timothy J. Whall | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeffrey A Bedell | See Remarks | Dec 18, 2025 |
| Kevin Christopher Bradley | Chief Financial Officer | Aug 14, 2026 |
| Daniel Kerzner | See Remarks | May 28, 2026 |
| Daniel Ramos | See Remarks | Jun 12, 2026 |
| Stephen Trundle | Chief Executive Officer | Sep 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 24, 2026 | Stephen Trundle | Sale | 50,000 | $57.67 |
| Aug 24, 2026 | Stephen Trundle | Sale | 50,000 | $57.67 |
| Aug 24, 2026 | Stephen Trundle | Sale | 50,000 | $57.67 |
| Aug 24, 2026 | Stephen Trundle | Sale | 50,000 | $57.67 |
| Aug 12, 2026 | Kevin Christopher Bradley | Sale | 5,400 | $55.07 |
| Aug 12, 2026 | Kevin Christopher Bradley | Sale | 5,400 | $55.07 |
| Aug 12, 2026 | Kevin Christopher Bradley | Sale | 5,400 | $55.07 |
| Aug 12, 2026 | Kevin Christopher Bradley | Sale | 5,400 | $55.07 |
| Jul 2, 2026 | Kevin Christopher Bradley | Sale | 724 | $48.46 |
| Jul 2, 2026 | Kevin Christopher Bradley | Sale | 724 | $48.46 |
| Jul 2, 2026 | Kevin Christopher Bradley | Sale | 724 | $48.46 |
| Jul 2, 2026 | Kevin Christopher Bradley | Sale | 724 | $48.46 |
| Jun 12, 2026 | Daniel Ramos | Sale | 2,000 | $46.50 |
| Jun 12, 2026 | Daniel Ramos | Sale | 2,000 | $46.50 |
| Jun 12, 2026 | Daniel Ramos | Sale | 2,000 | $46.50 |
ALRM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.01B | — | 2.46 | $153.33M |
| Dec 31, 2024 | $939.83M | — | 2.29 | $206.41M |
| Dec 31, 2023 | $881.68M | — | 1.53 | $135.97M |
| Dec 31, 2022 | $842.56M | — | 1.07 | $56.90M |
| Dec 31, 2021 | $748.97M | — | 1.01 | $103.16M |
Latest balance sheet: total assets $1.66B, total liabilities $746.66M, cash $479.42M (as of Jun 30, 2026).
ALRM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $56.29 |
| May 7, 2026 | 8-K Item 2.02 (results) | $47.00 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $45.20 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $47.13 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $54.34 |
| May 8, 2025 | 8-K Item 2.02 (results) | $55.31 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $60.56 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $57.14 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALRM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.