Transcanada Pipelines (TCPA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.64, -3.73% vs the prior close of $20.40.
- Volume 172.18K shares, 4.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TCPA slides 3.7% to $19.64, a 52-week low on 4.4x normal volume. Closed at $19.64, -3.73% vs the prior close of $20.40. Day range $19.55–$20.28, opened at $20.10.
TCPA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TCPA slides 3.7% to $19.64, a 52-week low on 4.4x normal volume
- Closed at $19.64, -3.73% vs the prior close of $20.40. Day range $19.55–$20.28, opened at $20.10.
- Volume was 172.18K shares, 4.4x its 50-day average of 39.50K — unusually heavy trading.
- Price is -8.5% vs its 50-day average ($21.47) and -16.0% vs its 200-day average ($23.37).
- 52-week range $19.55–$24.99; today's close sits at 2% of that range, 21.4% below the 52-week high.
Oct 15, 2026 — TCPA rises 1.3% to $20.40 on 3.1x normal volume
- Closed at $20.40, +1.34% vs the prior close of $20.13. Day range $19.85–$20.65, opened at $20.16.
- Volume was 118.30K shares, 3.1x its 50-day average of 37.62K — unusually heavy trading.
- Price is -5.3% vs its 50-day average ($21.54) and -12.8% vs its 200-day average ($23.40).
- 52-week range $19.61–$24.99; today's close sits at 15% of that range, 18.4% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — TCPA ends flat (+0.0%) to $20.13
- Closed at $20.13, +0.05% vs the prior close of $20.12. Day range $19.81–$20.17, opened at $20.00.
- Volume was 57.20K shares, 1.5x its 50-day average of 37.10K.
- Price is -6.7% vs its 50-day average ($21.59) and -14.0% vs its 200-day average ($23.42).
- 52-week range $19.61–$24.99; today's close sits at 10% of that range, 19.4% below the 52-week high.
Oct 13, 2026 — TCPA rises 1.0% to $20.12
- Closed at $20.12, +1.00% vs the prior close of $19.92. Day range $19.85–$20.20, opened at $19.95.
- Volume was 59.80K shares, 1.7x its 50-day average of 36.21K.
- Price is -7.0% vs its 50-day average ($21.64) and -14.2% vs its 200-day average ($23.44).
- 52-week range $19.61–$24.99; today's close sits at 9% of that range, 19.5% below the 52-week high.
Oct 12, 2026 — TCPA dips 0.9% to $19.92
- Closed at $19.92, -0.90% vs the prior close of $20.10. Day range $19.85–$20.15, opened at $20.02.
- Volume was 33.00K shares, 0.9x its 50-day average of 36.31K.
- Price is -8.2% vs its 50-day average ($21.70) and -15.1% vs its 200-day average ($23.46).
- 52-week range $19.61–$24.99; today's close sits at 6% of that range, 20.3% below the 52-week high.
Oct 9, 2026 — TCPA dips 0.9% to $20.10
- Closed at $20.10, -0.94% vs the prior close of $20.29. Day range $19.90–$20.32, opened at $20.32.
- Volume was 32.70K shares, 0.9x its 50-day average of 36.56K.
- Price is -7.6% vs its 50-day average ($21.76) and -14.4% vs its 200-day average ($23.49).
- 52-week range $19.61–$24.99; today's close sits at 9% of that range, 19.6% below the 52-week high.
Oct 8, 2026 — TCPA rises 2.0% to $20.29 on 2.1x normal volume
- Closed at $20.29, +1.96% vs the prior close of $19.90. Day range $19.82–$20.34, opened at $20.01.
- Volume was 74.80K shares, 2.1x its 50-day average of 35.54K — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($21.82) and -13.7% vs its 200-day average ($23.51).
- 52-week range $19.61–$24.99; today's close sits at 13% of that range, 18.8% below the 52-week high.
Oct 7, 2026 — TCPA dips 0.7% to $19.90
- Closed at $19.90, -0.75% vs the prior close of $20.05. Day range $19.64–$20.09, opened at $19.90.
- Volume was 38.70K shares, 1.1x its 50-day average of 35.40K.
- Price is -9.0% vs its 50-day average ($21.88) and -15.4% vs its 200-day average ($23.53).
- 52-week range $19.61–$24.99; today's close sits at 5% of that range, 20.4% below the 52-week high.
Oct 6, 2026 — TCPA ends flat (+0.1%) to $20.05
- Closed at $20.05, +0.15% vs the prior close of $20.02. Day range $19.92–$20.20, opened at $20.02.
- Volume was 54.30K shares, 1.6x its 50-day average of 34.85K.
- Price is -8.6% vs its 50-day average ($21.94) and -14.9% vs its 200-day average ($23.55).
- 52-week range $19.61–$24.99; today's close sits at 8% of that range, 19.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — TCPA ends flat (+0.1%) to $20.02
- Closed at $20.02, +0.10% vs the prior close of $20.00. Day range $19.80–$20.14, opened at $19.92.
- Volume was 31.80K shares, 0.9x its 50-day average of 34.40K.
- Price is -9.0% vs its 50-day average ($21.99) and -15.1% vs its 200-day average ($23.57).
- 52-week range $19.61–$24.99; today's close sits at 8% of that range, 19.9% below the 52-week high.
Oct 2, 2026 — TCPA dips 1.0% to $20.00
- Closed at $20.00, -0.99% vs the prior close of $20.20. Day range $19.79–$20.49, opened at $20.25.
- Volume was 57.10K shares, 1.7x its 50-day average of 33.57K.
- Price is -9.3% vs its 50-day average ($22.05) and -15.2% vs its 200-day average ($23.59).
- 52-week range $19.61–$24.99; today's close sits at 7% of that range, 20.0% below the 52-week high.
TCPA latest news & SEC filings
Every SEC filing by or about TCPA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TCPA
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 3.7%).
- Liquidity: about 55.37K shares (≈$1.09M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.64 vs a range of $19.55–$24.99 (2% of the range).
- Dividends: last ex-dividend date Jul 17, 2026 ($0.391/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Jul 30, 2026; 6-K Jul 30, 2026.
- Listing: NYSE · industry: Natural Gas Transmission.
TCPA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.10 | 20.28 | 19.55 | 19.64 | 172.18K |
| Oct 15, 2026 | 20.16 | 20.65 | 19.85 | 20.40 | 118.30K |
| Oct 14, 2026 | 20.00 | 20.17 | 19.81 | 20.13 | 57.20K |
| Oct 13, 2026 | 19.95 | 20.20 | 19.85 | 20.12 | 59.80K |
| Oct 12, 2026 | 20.02 | 20.15 | 19.85 | 19.92 | 33.00K |
| Oct 9, 2026 | 20.32 | 20.32 | 19.90 | 20.10 | 32.70K |
| Oct 8, 2026 | 20.01 | 20.34 | 19.82 | 20.29 | 74.80K |
| Oct 7, 2026 | 19.90 | 20.09 | 19.64 | 19.90 | 38.70K |
| Oct 6, 2026 | 20.02 | 20.20 | 19.92 | 20.05 | 54.30K |
| Oct 5, 2026 | 19.92 | 20.14 | 19.80 | 20.02 | 31.80K |
| Oct 2, 2026 | 20.25 | 20.49 | 19.79 | 20.00 | 57.10K |
| Oct 1, 2026 | 19.87 | 21.06 | 19.61 | 20.20 | 45.10K |
| Sep 30, 2026 | 20.41 | 20.68 | 19.68 | 19.79 | 91.00K |
| Sep 29, 2026 | 20.78 | 21.60 | 20.01 | 20.24 | 36.20K |
| Sep 28, 2026 | 20.85 | 21.18 | 20.51 | 20.69 | 25.70K |
| Sep 25, 2026 | 20.88 | 22.09 | 20.53 | 20.89 | 30.50K |
| Sep 24, 2026 | 21.19 | 21.19 | 20.64 | 20.88 | 42.20K |
| Sep 23, 2026 | 21.59 | 21.66 | 21.02 | 21.12 | 24.80K |
| Sep 22, 2026 | 21.76 | 21.90 | 21.55 | 21.59 | 39.50K |
| Sep 21, 2026 | 21.96 | 21.96 | 21.51 | 21.80 | 42.60K |
About Transcanada Pipelines
Transcanada Pipelines (TCPA) is listed on the NYSE and classified by the SEC under “Natural Gas Transmission”. Its business address is in CALGARY ALBERTA, Alberta, Canada. Fiscal year ends December 31. SEC CIK 99070.
TCPA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TCPA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TCPA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Natural Gas Transmission
Williams Companies (WMB)Kinder Morgan (KMI)Targa Resources (TRGP)Tc Energy (TRP)Energy Transfer (ET)Enterprise Products Partners (EPD)DT Midstream (DTM)Kodiak Gas Services (KGS)National Grid (NGG)Kinetik (KNTK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TCPA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.