Breeze Acquisition Corp. II (BREZ) Stock: Why It Moved
Updated Oct 16, 2026, 4:00 PM ET · closing price
- Closed at $10.07, +0.00% vs the prior close of $10.07.
- New SEC filings: 10-Q (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BREZ ends flat (+0.0%) to $10.07. Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
BREZ daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 16, 2026 — BREZ ends flat (+0.0%) to $10.07
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- Price is +0.5% vs its 50-day average ($10.02).
- 52-week range $9.90–$10.07; today's close sits at 100% of that range, at a new 52-week high.
- SEC filings that day: 10-Q.
Oct 15, 2026 — BREZ ends flat (+0.0%) to $10.07
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- Price is +0.6% vs its 50-day average ($10.01).
- 52-week range $9.90–$10.07; today's close sits at 100% of that range, at a new 52-week high.
Oct 14, 2026 — BREZ ends flat (+0.1%) to $10.07
- Closed at $10.07, +0.10% vs the prior close of $10.06. Day range $10.06–$10.07, opened at $10.06.
- Volume was 21.20K shares, 1.2x its 50-day average of 18.21K.
- Price is +0.6% vs its 50-day average ($10.01).
- 52-week range $9.90–$10.07; today's close sits at 100% of that range, at a new 52-week high.
Oct 13, 2026 — BREZ ends flat (+0.1%) to $10.06
- Closed at $10.06, +0.10% vs the prior close of $10.05. Day range $10.06–$10.07, opened at $10.06.
- Volume was 4.60K shares, 0.3x its 50-day average of 18.12K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.01).
- 52-week range $9.90–$10.07; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 12, 2026 — BREZ ends flat (-0.2%) to $10.05
- Closed at $10.05, -0.20% vs the prior close of $10.07. Day range $10.05–$10.05, opened at $10.05.
- Volume was 1.10K shares, 0.1x its 50-day average of 19.60K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.01).
- 52-week range $9.90–$10.07; today's close sits at 88% of that range, 0.2% below the 52-week high.
Oct 9, 2026 — BREZ ends flat (+0.0%) to $10.07
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- Price is +0.6% vs its 50-day average ($10.01).
- 52-week range $9.90–$10.07; today's close sits at 100% of that range, at a new 52-week high.
Oct 8, 2026 — BREZ ends flat (+0.2%) to $10.07
- Closed at $10.07, +0.20% vs the prior close of $10.05. Day range $10.06–$10.07, opened at $10.06.
- Volume was 2.20K shares, 0.1x its 50-day average of 20.16K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.00).
- 52-week range $9.90–$10.07; today's close sits at 100% of that range, at a new 52-week high.
Oct 7, 2026 — BREZ ends flat (-0.1%) to $10.05, 3 down days in a row
- Closed at $10.05, -0.10% vs the prior close of $10.06. Day range $10.05–$10.05, opened at $10.05.
- Volume was 200 shares, 0.0x its 50-day average of 20.16K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.00).
- 52-week range $9.90–$10.07; today's close sits at 88% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — BREZ ends flat (+0.0%) to $10.06
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.06, opened at $10.06.
- Price is +0.6% vs its 50-day average ($10.00).
- 52-week range $9.90–$10.07; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 5, 2026 — BREZ ends flat (+0.0%) to $10.06
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.06, opened at $10.06.
- Price is +0.6% vs its 50-day average ($10.00).
- 52-week range $9.90–$10.07; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 2, 2026 — BREZ rises 0.4% to $10.06
- Closed at $10.06, +0.40% vs the prior close of $10.02. Day range $10.05–$10.06, opened at $10.05.
- Volume was 7.50K shares, 0.2x its 50-day average of 30.33K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.00).
- 52-week range $9.90–$10.07; today's close sits at 94% of that range, 0.1% below the 52-week high.
BREZ bull case vs bear case (from the data)
- Price is +0.5% vs its 50-day average — short-term trend is up.
- Insiders made 16 open-market purchases in the last 12 months.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
BREZ latest news & SEC filings
Every SEC filing by or about BREZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Sep 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Net income: -$138.21K
- Diluted EPS: -$0.03
Sep 9, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 29, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Things to know before you trade BREZ
- How much it moves: over the last 20 sessions the average daily move was 0.06% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 10.16K shares (≈$102.31K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.07 vs a range of $9.90–$10.07 (100% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Sponsor Ii, Llc Breeze bought 22,500 shares on May 15, 2026.
- Latest filings: 10-Q Oct 16, 2026; 10-Q Sep 23, 2026; 8-K Aug 31, 2026.
- Listing: Nasdaq · industry: Blank Checks.
BREZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Oct 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Oct 14, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 21.20K |
| Oct 13, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 4.60K |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1.10K |
| Oct 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Oct 8, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 2.20K |
| Oct 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 200 |
| Oct 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Oct 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Oct 2, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 7.50K |
| Oct 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 50.00K |
| Sep 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 107.50K |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 8.80K |
| Sep 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
About Breeze Acquisition Corp. II
Breeze Acquisition Corp. II (BREZ) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in IRVING, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2095443.
BREZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charles M Balch | Director | May 12, 2026 |
| Rick Baldwin | Director | May 12, 2026 |
| Michael J Pine | Director | May 12, 2026 |
| Anthony Przybyslawski | Director | May 12, 2026 |
| J Douglas Ramsey | CEO, CFO, Chairman | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard Cabell | VP and Corporate Controller | May 12, 2026 |
| J Douglas Ramsey | CEO, CFO, Chairman | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 15, 2026 | Sponsor Ii, Llc Breeze | Buy | 22,500 | — |
| May 15, 2026 | Sponsor Ii, Llc Breeze | Buy | 22,500 | — |
| May 15, 2026 | Sponsor Ii, Llc Breeze | Buy | 22,500 | — |
| May 15, 2026 | Sponsor Ii, Llc Breeze | Buy | 22,500 | — |
| May 15, 2026 | J Douglas Ramsey | Buy | 22,500 | — |
| May 15, 2026 | J Douglas Ramsey | Buy | 22,500 | — |
| May 15, 2026 | J Douglas Ramsey | Buy | 22,500 | — |
| May 15, 2026 | J Douglas Ramsey | Buy | 22,500 | — |
| May 14, 2026 | Sponsor Ii, Llc Breeze | Buy | 447,500 | — |
| May 14, 2026 | Sponsor Ii, Llc Breeze | Buy | 447,500 | — |
| May 14, 2026 | Sponsor Ii, Llc Breeze | Buy | 447,500 | — |
| May 14, 2026 | Sponsor Ii, Llc Breeze | Buy | 447,500 | — |
| May 14, 2026 | J Douglas Ramsey | Buy | 447,500 | — |
| May 14, 2026 | J Douglas Ramsey | Buy | 447,500 | — |
| May 14, 2026 | J Douglas Ramsey | Buy | 447,500 | — |
BREZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $491.20K, total liabilities $730.75K, cash $— (as of Mar 31, 2026).
BREZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)Innventure (INV)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on BREZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.