Abits (ABTS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
ABTS ends flat (+0.0%) to $1.18, 4 down days in a row. Closed at $1.18, +0.00% vs the prior close of $1.18. Day range $1.18–$1.25, opened at $1.25.
ABTS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ABTS ends flat (+0.0%) to $1.18, 4 down days in a row
- Closed at $1.18, +0.00% vs the prior close of $1.18. Day range $1.18–$1.25, opened at $1.25.
- Volume was 6.13K shares, 0.1x its 50-day average of 75.58K — lighter than usual.
- Price is -9.6% vs its 50-day average ($1.30) and -40.4% vs its 200-day average ($1.98).
- 52-week range $0.76–$9.16; today's close sits at 5% of that range, 87.1% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — ABTS dips 0.8% to $1.18, 3 down days in a row
- Closed at $1.18, -0.84% vs the prior close of $1.19. Day range $1.17–$1.23, opened at $1.22.
- Volume was 6.60K shares, 0.1x its 50-day average of 84.25K — lighter than usual.
- Price is -10.0% vs its 50-day average ($1.31) and -40.9% vs its 200-day average ($2.00).
- 52-week range $0.76–$9.16; today's close sits at 5% of that range, 87.1% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 14, 2026 — ABTS ends flat (+0.0%) to $1.19
- Closed at $1.19, +0.00% vs the prior close of $1.19. Day range $1.18–$1.21, opened at $1.18.
- Volume was 11.00K shares, 0.1x its 50-day average of 93.23K — lighter than usual.
- Price is -9.6% vs its 50-day average ($1.32) and -41.0% vs its 200-day average ($2.02).
- 52-week range $0.76–$9.16; today's close sits at 5% of that range, 87.0% below the 52-week high.
Oct 13, 2026 — ABTS slides 4.8% to $1.19
- Closed at $1.19, -4.80% vs the prior close of $1.25. Day range $1.17–$1.24, opened at $1.17.
- Volume was 5.80K shares, 0.0x its 50-day average of 177.21K — lighter than usual.
- Price is -9.7% vs its 50-day average ($1.32) and -41.6% vs its 200-day average ($2.04).
- 52-week range $0.76–$9.16; today's close sits at 5% of that range, 87.0% below the 52-week high.
Oct 12, 2026 — ABTS jumps 4.2% to $1.25
- Closed at $1.25, +4.17% vs the prior close of $1.20. Day range $1.18–$1.25, opened at $1.19.
- Volume was 8.50K shares, 0.0x its 50-day average of 177.22K — lighter than usual.
- Price is -5.0% vs its 50-day average ($1.32) and -39.3% vs its 200-day average ($2.06).
- 52-week range $0.76–$9.16; today's close sits at 6% of that range, 86.4% below the 52-week high.
Oct 9, 2026 — ABTS dips 2.6% to $1.20
- Closed at $1.20, -2.60% vs the prior close of $1.23. Day range $1.19–$1.29, opened at $1.29.
- Volume was 13.90K shares, 0.1x its 50-day average of 177.38K — lighter than usual.
- Price is -8.4% vs its 50-day average ($1.31) and -42.3% vs its 200-day average ($2.08).
- 52-week range $0.76–$9.74; today's close sits at 5% of that range, 87.7% below the 52-week high.
Oct 8, 2026 — ABTS jumps 4.4% to $1.23
- Closed at $1.23, +4.41% vs the prior close of $1.18. Day range $1.18–$1.28, opened at $1.20.
- Volume was 25.80K shares, 0.1x its 50-day average of 177.41K — lighter than usual.
- Price is -5.9% vs its 50-day average ($1.31) and -41.4% vs its 200-day average ($2.10).
- 52-week range $0.76–$10.30; today's close sits at 5% of that range, 88.0% below the 52-week high.
Oct 7, 2026 — ABTS slides 5.2% to $1.18
- Closed at $1.18, -5.22% vs the prior close of $1.25. Day range $1.16–$1.22, opened at $1.17.
- Volume was 23.70K shares, 0.1x its 50-day average of 177.79K — lighter than usual.
- Price is -9.6% vs its 50-day average ($1.31) and -44.4% vs its 200-day average ($2.12).
- 52-week range $0.76–$10.34; today's close sits at 4% of that range, 88.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — ABTS rises 2.0% to $1.25
- Closed at $1.25, +2.05% vs the prior close of $1.22. Day range $1.18–$1.27, opened at $1.18.
- Volume was 6.20K shares, 0.0x its 50-day average of 177.86K — lighter than usual.
- Price is -4.6% vs its 50-day average ($1.30) and -41.9% vs its 200-day average ($2.14).
- 52-week range $0.76–$10.70; today's close sits at 5% of that range, 88.4% below the 52-week high.
Oct 5, 2026 — ABTS jumps 3.2% to $1.22
- Closed at $1.22, +3.21% vs the prior close of $1.18. Day range $1.18–$1.24, opened at $1.21.
- Volume was 6.70K shares, 0.0x its 50-day average of 177.96K — lighter than usual.
- Price is -6.4% vs its 50-day average ($1.30) and -43.6% vs its 200-day average ($2.16).
- 52-week range $0.76–$10.70; today's close sits at 5% of that range, 88.6% below the 52-week high.
Oct 2, 2026 — ABTS dips 2.3% to $1.18, 3 down days in a row
- Closed at $1.18, -2.31% vs the prior close of $1.21. Day range $1.17–$1.18, opened at $1.18.
- Volume was 6.00K shares, 0.0x its 50-day average of 178.34K — lighter than usual.
- Price is -9.2% vs its 50-day average ($1.30) and -45.9% vs its 200-day average ($2.19).
- 52-week range $0.76–$10.85; today's close sits at 4% of that range, 89.1% below the 52-week high.
- That makes 3 straight losses.
ABTS latest news & SEC filings
Every SEC filing by or about ABTS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ABTS
- How much it moves: over the last 20 sessions the average daily move was 2.90% (largest 8.6%).
- Liquidity: about 12.86K shares (≈$15.17K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.18 vs a range of $0.76–$9.16 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 7, 2026; 6-K Sep 17, 2026.
- Listing: Nasdaq · industry: Finance Services.
ABTS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 6.13K |
| Oct 15, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | 6.60K |
| Oct 14, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 11.00K |
| Oct 13, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 5.80K |
| Oct 12, 2026 | 1.19 | 1.25 | 1.18 | 1.25 | 8.50K |
| Oct 9, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | 13.90K |
| Oct 8, 2026 | 1.20 | 1.28 | 1.18 | 1.23 | 25.80K |
| Oct 7, 2026 | 1.17 | 1.22 | 1.16 | 1.18 | 23.70K |
| Oct 6, 2026 | 1.18 | 1.27 | 1.18 | 1.25 | 6.20K |
| Oct 5, 2026 | 1.21 | 1.24 | 1.18 | 1.22 | 6.70K |
| Oct 2, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 6.00K |
| Oct 1, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.60K |
| Sep 30, 2026 | 1.20 | 1.25 | 1.20 | 1.21 | 7.60K |
| Sep 29, 2026 | 1.22 | 1.28 | 1.16 | 1.26 | 24.80K |
| Sep 28, 2026 | 1.17 | 1.20 | 1.15 | 1.16 | 15.30K |
| Sep 25, 2026 | 1.26 | 1.26 | 1.17 | 1.18 | 14.00K |
| Sep 24, 2026 | 1.27 | 1.28 | 1.23 | 1.26 | 11.60K |
| Sep 23, 2026 | 1.26 | 1.33 | 1.26 | 1.27 | 13.90K |
| Sep 22, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 19.80K |
| Sep 21, 2026 | 1.30 | 1.30 | 1.21 | 1.26 | 28.20K |
About Abits
Abits (ABTS) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in HONG KONG SAR. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1864055.
ABTS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Khuat Leok Choong | Director | Mar 31, 2026 |
| Conglin Deng | Chief Executive Officer | Apr 17, 2026 |
| Yanyan Sun | Director | Mar 31, 2026 |
| Chuan Zhan | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Conglin Deng | Chief Executive Officer | Apr 17, 2026 |
| Kai Zhang | Chief Financial Officer | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ABTS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ABTS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ABTS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.