First Mid Bancshares (FMBH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $49.73, +0.89% vs the prior close of $49.29.
- Volume 259.60K shares, 2.0x its 50-day average (heavy).
- New SEC filings: SCHEDULE 13D/A (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
FMBH rises 0.9% to $49.73 on 2.0x normal volume. Closed at $49.73, +0.89% vs the prior close of $49.29. Day range $49.49–$50.46, opened at $49.49.
FMBH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FMBH rises 0.9% to $49.73 on 2.0x normal volume
- Closed at $49.73, +0.89% vs the prior close of $49.29. Day range $49.49–$50.46, opened at $49.49.
- Volume was 259.60K shares, 2.0x its 50-day average of 127.87K — unusually heavy trading.
- Price is -0.9% vs its 50-day average ($50.17) and +9.2% vs its 200-day average ($45.54).
- 52-week range $34.16–$53.36; today's close sits at 81% of that range, 6.8% below the 52-week high.
Oct 15, 2026 — FMBH rises 1.2% to $49.29
- Closed at $49.29, +1.17% vs the prior close of $48.72. Day range $48.86–$49.86, opened at $49.09.
- Volume was 143.90K shares, 1.1x its 50-day average of 126.84K.
- Price is -1.8% vs its 50-day average ($50.21) and +8.4% vs its 200-day average ($45.49).
- 52-week range $34.16–$53.36; today's close sits at 79% of that range, 7.6% below the 52-week high.
Oct 14, 2026 — FMBH ends flat (-0.3%) to $48.72
- Closed at $48.72, -0.27% vs the prior close of $48.85. Day range $47.91–$49.06, opened at $48.23.
- Volume was 150.00K shares, 1.2x its 50-day average of 126.42K.
- Price is -3.1% vs its 50-day average ($50.27) and +7.2% vs its 200-day average ($45.44).
- 52-week range $34.16–$53.36; today's close sits at 76% of that range, 8.7% below the 52-week high.
Oct 13, 2026 — FMBH dips 0.7% to $48.85
- Closed at $48.85, -0.71% vs the prior close of $49.20. Day range $48.70–$50.17, opened at $49.50.
- Volume was 130.40K shares, 1.0x its 50-day average of 126.80K.
- Price is -3.0% vs its 50-day average ($50.34) and +7.6% vs its 200-day average ($45.40).
- 52-week range $34.16–$53.36; today's close sits at 77% of that range, 8.5% below the 52-week high.
Oct 12, 2026 — FMBH rises 1.4% to $49.20
- Closed at $49.20, +1.40% vs the prior close of $48.52. Day range $48.46–$49.50, opened at $48.46.
- Volume was 143.70K shares, 1.1x its 50-day average of 126.42K.
- Price is -2.4% vs its 50-day average ($50.42) and +8.5% vs its 200-day average ($45.36).
- 52-week range $34.16–$53.36; today's close sits at 78% of that range, 7.8% below the 52-week high.
Oct 9, 2026 — FMBH dips 1.5% to $48.52, a 1-month low
- Closed at $48.52, -1.46% vs the prior close of $49.24. Day range $48.46–$49.13, opened at $49.09.
- Volume was 119.80K shares, 0.9x its 50-day average of 126.31K.
- Price is -3.9% vs its 50-day average ($50.48) and +7.1% vs its 200-day average ($45.31).
- 52-week range $34.16–$53.36; today's close sits at 75% of that range, 9.1% below the 52-week high.
Oct 8, 2026 — FMBH rises 0.8% to $49.24
- Closed at $49.24, +0.78% vs the prior close of $48.86. Day range $48.57–$49.53, opened at $48.86.
- Volume was 156.80K shares, 1.2x its 50-day average of 126.48K.
- Price is -2.6% vs its 50-day average ($50.54) and +8.8% vs its 200-day average ($45.27).
- 52-week range $34.16–$53.36; today's close sits at 79% of that range, 7.7% below the 52-week high.
Oct 7, 2026 — FMBH dips 1.3% to $48.86 on 2.1x normal volume
- Closed at $48.86, -1.31% vs the prior close of $49.51. Day range $48.72–$49.27, opened at $48.98.
- Volume was 257.10K shares, 2.1x its 50-day average of 124.27K — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($50.61) and +8.0% vs its 200-day average ($45.23).
- 52-week range $34.16–$53.36; today's close sits at 77% of that range, 8.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — FMBH dips 0.3% to $49.51
- Closed at $49.51, -0.32% vs the prior close of $49.67. Day range $49.46–$50.21, opened at $49.87.
- Volume was 135.90K shares, 1.1x its 50-day average of 125.78K.
- Price is -2.3% vs its 50-day average ($50.68) and +9.5% vs its 200-day average ($45.20).
- 52-week range $34.16–$53.36; today's close sits at 80% of that range, 7.2% below the 52-week high.
Oct 5, 2026 — FMBH dips 0.6% to $49.67
- Closed at $49.67, -0.62% vs the prior close of $49.98. Day range $49.48–$50.15, opened at $49.87.
- Volume was 154.10K shares, 1.2x its 50-day average of 126.39K.
- Price is -2.1% vs its 50-day average ($50.72) and +10.0% vs its 200-day average ($45.16).
- 52-week range $34.16–$53.36; today's close sits at 81% of that range, 6.9% below the 52-week high.
Oct 2, 2026 — FMBH rises 1.4% to $49.98
- Closed at $49.98, +1.42% vs the prior close of $49.28. Day range $49.59–$50.51, opened at $49.73.
- Volume was 117.60K shares, 0.9x its 50-day average of 128.79K.
- Price is -1.5% vs its 50-day average ($50.74) and +10.8% vs its 200-day average ($45.13).
- 52-week range $34.16–$53.36; today's close sits at 82% of that range, 6.3% below the 52-week high.
FMBH latest news & SEC filings
Every SEC filing by or about FMBH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zimmer James Edwin received an award of 255 shares at $49.96 (≈$12.73K) on Oct 2, 2026; now holds 18,956
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cook Robert S received an award of 265 shares at $49.96 (≈$13.23K) on Oct 2, 2026; now holds 7,437
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Westerhold Mary received an award of 267 shares at $49.96 (≈$13.36K) on Oct 2, 2026; now holds 15,987
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Matthew K received an award of 59 shares at $49.96 (≈$2.93K) on Oct 2, 2026; now holds 2,283
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcrae Eric S received an award of 73 shares at $49.96 (≈$3.66K) on Oct 2, 2026; now holds 8,559
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $27.79M (prior year $23.44M) (+18.6% vs Jun 30, 2025)
- Diluted EPS: $1.04 (prior year $0.98) (+6.1% vs Jun 30, 2025)
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade FMBH
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 29, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.90% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 149.80K shares (≈$7.45M) trade per day on average.
- 52-week position: $49.73 vs a range of $34.16–$53.36 (81% of the range).
- Dividends: last ex-dividend date Aug 18, 2026 ($0.26/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 5 sales; latest: Stas R Wolak sold 430 shares on Feb 20, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 23, 2026; 8-K Jul 15, 2026.
- Share count: 26.60M shares outstanding (Aug 7, 2026), +10.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: State Commercial Banks.
FMBH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 49.49 | 50.46 | 49.49 | 49.73 | 259.60K |
| Oct 15, 2026 | 49.09 | 49.86 | 48.86 | 49.29 | 143.90K |
| Oct 14, 2026 | 48.23 | 49.06 | 47.91 | 48.72 | 150.00K |
| Oct 13, 2026 | 49.50 | 50.17 | 48.70 | 48.85 | 130.40K |
| Oct 12, 2026 | 48.46 | 49.50 | 48.46 | 49.20 | 143.70K |
| Oct 9, 2026 | 49.09 | 49.13 | 48.46 | 48.52 | 119.80K |
| Oct 8, 2026 | 48.86 | 49.53 | 48.57 | 49.24 | 156.80K |
| Oct 7, 2026 | 48.98 | 49.27 | 48.72 | 48.86 | 257.10K |
| Oct 6, 2026 | 49.87 | 50.21 | 49.46 | 49.51 | 135.90K |
| Oct 5, 2026 | 49.87 | 50.15 | 49.48 | 49.67 | 154.10K |
| Oct 2, 2026 | 49.73 | 50.51 | 49.59 | 49.98 | 117.60K |
| Oct 1, 2026 | 48.65 | 49.32 | 47.88 | 49.28 | 151.80K |
| Sep 30, 2026 | 48.99 | 49.09 | 48.36 | 48.74 | 146.40K |
| Sep 29, 2026 | 49.51 | 49.74 | 48.58 | 48.88 | 135.70K |
| Sep 28, 2026 | 49.72 | 49.74 | 49.30 | 49.39 | 126.80K |
| Sep 25, 2026 | 49.55 | 50.03 | 49.45 | 49.72 | 208.30K |
| Sep 24, 2026 | 48.90 | 49.47 | 48.86 | 49.39 | 130.40K |
| Sep 23, 2026 | 49.09 | 49.21 | 48.60 | 48.71 | 73.80K |
| Sep 22, 2026 | 49.90 | 50.30 | 49.20 | 49.21 | 145.00K |
| Sep 21, 2026 | 49.98 | 50.15 | 49.63 | 49.68 | 108.90K |
About First Mid Bancshares
First Mid Bancshares (FMBH) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in MATTOON, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 700565.
FMBH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Holly B Adams | Director | Feb 3, 2026 |
| Robert S Cook | Director | Jul 6, 2026 |
| Joseph R Dively | Chairman & CEO | Feb 3, 2026 |
| Zachary Horn | Director | Feb 3, 2026 |
| Gisele A Marcus | Director | Feb 3, 2026 |
| James Kyle Mccurry | Director | Feb 3, 2026 |
| Alex J Melvin | Director | Feb 3, 2026 |
| Paul Laurence Palmby | Director | Feb 3, 2026 |
| Mary Westerhold | Director | Jul 6, 2026 |
| James Edwin Zimmer | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bradley L Beesley | EVP, CEO First Mid Wealth Mgmt | Feb 5, 2026 |
| Jason M Crowder | EVP, General Counsel | Feb 3, 2026 |
| Clay M Dean | CEO-First Mid Insurance Group | Apr 1, 2026 |
| Joseph R Dively | Chairman & CEO | Feb 3, 2026 |
| Jeremy R Frieburg | SVP, Chief Information Officer | Feb 3, 2026 |
| Rhonda G Gatons | EVP, Chief Human Resources Ofc | Feb 3, 2026 |
| Amanda D Lewis | EVP, Chief Operations Officer | Feb 3, 2026 |
| Megan E Mcelwee | EVP, Chief Credit Officer | Feb 3, 2026 |
| Eric S Mcrae | EVP, Chief Lending Officer | Jul 6, 2026 |
| Regina P Nelson | EVP, Chief Marketing Officer | May 11, 2026 |
| Jordan D. Read | EVP, CFO & Chief Risk Officer | Feb 3, 2026 |
| Matthew K Smith | CEO & President | Jul 6, 2026 |
| Anya Y Schuetz | SVP, Director of Project Mgmt | Feb 3, 2026 |
| Michael L Taylor | Chief Operating Officer | Feb 3, 2026 |
| Stas R Wolak | EVP Chief Retail Banking Ofc. | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 20, 2026 | Stas R Wolak | Sale | 430 | $43.67 |
| Feb 20, 2026 | Stas R Wolak | Sale | 430 | $43.67 |
| Feb 20, 2026 | Stas R Wolak | Sale | 430 | $43.67 |
| Feb 20, 2026 | Stas R Wolak | Sale | 430 | $43.67 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 44 | $43.73 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 53 | $43.60 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 44 | $43.72 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 38 | $43.67 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 38 | $43.58 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 44 | $43.73 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 53 | $43.60 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 44 | $43.72 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 38 | $43.67 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 38 | $43.58 |
| Feb 17, 2026 | James Edwin Zimmer | Buy | 44 | $43.73 |
FMBH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $91.75M | 3.83 | $130.87M |
| Dec 31, 2024 | — | $78.90M | 3.30 | $124.42M |
| Dec 31, 2023 | — | $68.94M | 3.15 | $72.42M |
| Dec 31, 2022 | — | $72.95M | 3.60 | $65.82M |
| Dec 31, 2021 | — | $51.49M | 2.87 | $69.60M |
Latest balance sheet: total assets $9.21B, total liabilities $8.11B, cash $182.03M (as of Jun 30, 2026).
FMBH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $50.05 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $43.00 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $41.45 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $35.20 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $38.92 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $33.43 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $37.62 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $38.15 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FMBH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.