Gold Royalty (GROY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.98, +1.36% vs the prior close of $2.94.
- Volume 1.24M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GROY rises 1.4% to $2.98. Closed at $2.98, +1.36% vs the prior close of $2.94. Day range $2.92–$3.05, opened at $2.94.
GROY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GROY rises 1.4% to $2.98
- Closed at $2.98, +1.36% vs the prior close of $2.94. Day range $2.92–$3.05, opened at $2.94.
- Volume was 1.24M shares, 0.7x its 50-day average of 1.89M.
- Price is -6.6% vs its 50-day average ($3.19) and -14.5% vs its 200-day average ($3.49).
- 52-week range $2.45–$5.45; today's close sits at 18% of that range, 45.4% below the 52-week high.
Oct 15, 2026 — GROY jumps 6.1% to $2.94
- Closed at $2.94, +6.14% vs the prior close of $2.77. Day range $2.77–$2.95, opened at $2.80.
- Volume was 1.68M shares, 0.9x its 50-day average of 1.92M.
- Price is -7.8% vs its 50-day average ($3.19) and -15.8% vs its 200-day average ($3.49).
- 52-week range $2.45–$5.45; today's close sits at 16% of that range, 46.1% below the 52-week high.
Oct 14, 2026 — GROY slides 4.5% to $2.77, a 1-month low, 3 down days in a row
- Closed at $2.77, -4.48% vs the prior close of $2.90. Day range $2.73–$2.85, opened at $2.83.
- Volume was 1.81M shares, 0.9x its 50-day average of 1.94M.
- Price is -13.1% vs its 50-day average ($3.19) and -20.8% vs its 200-day average ($3.50).
- 52-week range $2.45–$5.45; today's close sits at 11% of that range, 49.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GROY slides 3.7% to $2.90
- Closed at $2.90, -3.65% vs the prior close of $3.01. Day range $2.90–$3.05, opened at $3.01.
- Volume was 1.28M shares, 0.7x its 50-day average of 1.95M.
- Price is -9.0% vs its 50-day average ($3.19) and -17.3% vs its 200-day average ($3.50).
- 52-week range $2.45–$5.45; today's close sits at 15% of that range, 46.8% below the 52-week high.
Oct 12, 2026 — GROY dips 2.3% to $3.01
- Closed at $3.01, -2.27% vs the prior close of $3.08. Day range $3.00–$3.07, opened at $3.07.
- Volume was 644.30K shares, 0.3x its 50-day average of 1.98M — lighter than usual.
- Price is -5.4% vs its 50-day average ($3.18) and -14.3% vs its 200-day average ($3.51).
- 52-week range $2.45–$5.45; today's close sits at 19% of that range, 44.8% below the 52-week high.
Oct 9, 2026 — GROY rises 1.7% to $3.08
- Closed at $3.08, +1.65% vs the prior close of $3.03. Day range $3.05–$3.13, opened at $3.08.
- Volume was 1.09M shares, 0.5x its 50-day average of 2.01M — lighter than usual.
- Price is -2.9% vs its 50-day average ($3.17) and -12.4% vs its 200-day average ($3.52).
- 52-week range $2.45–$5.45; today's close sits at 21% of that range, 43.5% below the 52-week high.
Oct 8, 2026 — GROY jumps 5.2% to $3.03
- Closed at $3.03, +5.21% vs the prior close of $2.88. Day range $2.87–$3.06, opened at $2.90.
- Volume was 1.56M shares, 0.8x its 50-day average of 2.02M.
- Price is -4.3% vs its 50-day average ($3.17) and -14.0% vs its 200-day average ($3.52).
- 52-week range $2.45–$5.45; today's close sits at 19% of that range, 44.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — GROY slides 3.0% to $2.88, a 1-month low
- Closed at $2.88, -3.03% vs the prior close of $2.97. Day range $2.85–$2.92, opened at $2.90.
- Volume was 2.01M shares, 1.0x its 50-day average of 2.02M.
- Price is -8.8% vs its 50-day average ($3.16) and -18.4% vs its 200-day average ($3.53).
- 52-week range $2.45–$5.45; today's close sits at 14% of that range, 47.2% below the 52-week high.
Oct 6, 2026 — GROY rises 1.0% to $2.97
- Closed at $2.97, +1.02% vs the prior close of $2.94. Day range $2.90–$3.00, opened at $2.95.
- Volume was 754.40K shares, 0.4x its 50-day average of 2.05M — lighter than usual.
- Price is -5.7% vs its 50-day average ($3.15) and -16.0% vs its 200-day average ($3.53).
- 52-week range $2.45–$5.45; today's close sits at 17% of that range, 45.6% below the 52-week high.
Oct 5, 2026 — GROY dips 1.0% to $2.94, a 1-month low, 4 down days in a row
- Closed at $2.94, -1.01% vs the prior close of $2.97. Day range $2.91–$3.00, opened at $2.98.
- Volume was 669.10K shares, 0.3x its 50-day average of 2.07M — lighter than usual.
- Price is -6.5% vs its 50-day average ($3.14) and -16.9% vs its 200-day average ($3.54).
- 52-week range $2.45–$5.45; today's close sits at 16% of that range, 46.1% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — GROY dips 0.7% to $2.97, a 1-month low, 3 down days in a row
- Closed at $2.97, -0.67% vs the prior close of $2.99. Day range $2.95–$3.06, opened at $3.03.
- Volume was 922.10K shares, 0.4x its 50-day average of 2.08M — lighter than usual.
- Price is -5.3% vs its 50-day average ($3.14) and -16.2% vs its 200-day average ($3.54).
- 52-week range $2.45–$5.45; today's close sits at 17% of that range, 45.6% below the 52-week high.
- That makes 3 straight losses.
GROY latest news & SEC filings
Every SEC filing by or about GROY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GROY
- How much it moves: over the last 20 sessions the average daily move was 2.50% (largest 6.1%).
- Liquidity: about 1.30M shares (≈$3.87M) trade per day on average.
- 52-week position: $2.98 vs a range of $2.45–$5.45 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Aug 5, 2026; 6-K Aug 5, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
GROY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.94 | 3.05 | 2.92 | 2.98 | 1.24M |
| Oct 15, 2026 | 2.80 | 2.95 | 2.77 | 2.94 | 1.68M |
| Oct 14, 2026 | 2.83 | 2.85 | 2.73 | 2.77 | 1.81M |
| Oct 13, 2026 | 3.01 | 3.05 | 2.90 | 2.90 | 1.28M |
| Oct 12, 2026 | 3.07 | 3.07 | 3.00 | 3.01 | 644.30K |
| Oct 9, 2026 | 3.08 | 3.13 | 3.05 | 3.08 | 1.09M |
| Oct 8, 2026 | 2.90 | 3.06 | 2.87 | 3.03 | 1.56M |
| Oct 7, 2026 | 2.90 | 2.92 | 2.85 | 2.88 | 2.01M |
| Oct 6, 2026 | 2.95 | 3.00 | 2.90 | 2.97 | 754.40K |
| Oct 5, 2026 | 2.98 | 3.00 | 2.91 | 2.94 | 669.10K |
| Oct 2, 2026 | 3.03 | 3.06 | 2.95 | 2.97 | 922.10K |
| Oct 1, 2026 | 3.00 | 3.07 | 2.95 | 2.99 | 1.73M |
| Sep 30, 2026 | 3.07 | 3.07 | 2.98 | 3.00 | 1.23M |
| Sep 29, 2026 | 3.08 | 3.09 | 2.98 | 3.05 | 1.78M |
| Sep 28, 2026 | 3.02 | 3.08 | 3.00 | 3.03 | 1.42M |
| Sep 25, 2026 | 3.16 | 3.17 | 3.10 | 3.16 | 725.80K |
| Sep 24, 2026 | 3.16 | 3.18 | 3.09 | 3.13 | 1.40M |
| Sep 23, 2026 | 3.28 | 3.29 | 3.17 | 3.18 | 1.59M |
| Sep 22, 2026 | 3.26 | 3.36 | 3.24 | 3.35 | 1.40M |
| Sep 21, 2026 | 3.33 | 3.34 | 3.25 | 3.26 | 1.08M |
About Gold Royalty
Gold Royalty (GROY) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 1834026.
GROY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GROY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GROY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GROY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.