Robo.Ai (AIIO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.97, -2.32% vs the prior close of $0.99.
- Volume 487.00K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIIO dips 2.3% to $0.97. Closed at $0.97, -2.32% vs the prior close of $0.99. Day range $0.92–$0.98, opened at $0.94.
AIIO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AIIO dips 2.3% to $0.97
- Closed at $0.97, -2.32% vs the prior close of $0.99. Day range $0.92–$0.98, opened at $0.94.
- Volume was 487.00K shares, 0.4x its 50-day average of 1.33M — lighter than usual.
- Price is -49.6% vs its 50-day average ($1.92) and -64.7% vs its 200-day average ($2.74).
- 52-week range $0.54–$33.20; today's close sits at 1% of that range, 97.1% below the 52-week high.
Oct 14, 2026 — AIIO slides 13.8% to $0.99
- Closed at $0.99, -13.83% vs the prior close of $1.15. Day range $0.91–$1.10, opened at $1.09.
- Volume was 1.85M shares, 1.4x its 50-day average of 1.31M.
- Price is -49.4% vs its 50-day average ($1.96) and -64.2% vs its 200-day average ($2.77).
- 52-week range $0.54–$33.20; today's close sits at 1% of that range, 97.0% below the 52-week high.
Oct 13, 2026 — AIIO jumps 33.6% to $1.15 on 3.8x normal volume
- Closed at $1.15, +33.57% vs the prior close of $0.86. Day range $0.85–$1.19, opened at $0.86.
- Volume was 4.72M shares, 3.8x its 50-day average of 1.23M — unusually heavy trading.
- Price is -42.5% vs its 50-day average ($2.00) and -58.9% vs its 200-day average ($2.80).
- 52-week range $0.54–$33.20; today's close sits at 2% of that range, 96.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — AIIO slides 17.2% to $0.86, a 3-month low
- Closed at $0.86, -17.21% vs the prior close of $1.04. Day range $0.85–$1.01, opened at $1.00.
- Volume was 1.90M shares, 1.6x its 50-day average of 1.20M.
- Price is -57.7% vs its 50-day average ($2.04) and -69.5% vs its 200-day average ($2.82).
- 52-week range $0.54–$33.20; today's close sits at 1% of that range, 97.4% below the 52-week high.
Oct 9, 2026 — AIIO slides 6.3% to $1.04, a 3-month low
- Closed at $1.04, -6.31% vs the prior close of $1.11. Day range $1.03–$1.14, opened at $1.11.
- Volume was 890.90K shares, 0.7x its 50-day average of 1.19M.
- Price is -49.9% vs its 50-day average ($2.08) and -63.5% vs its 200-day average ($2.85).
- 52-week range $0.54–$34.80; today's close sits at 1% of that range, 97.0% below the 52-week high.
Oct 8, 2026 — AIIO rises 1.8% to $1.11
- Closed at $1.11, +1.83% vs the prior close of $1.09. Day range $1.06–$1.17, opened at $1.07.
- Volume was 1.54M shares, 1.3x its 50-day average of 1.19M.
- Price is -47.4% vs its 50-day average ($2.11) and -61.4% vs its 200-day average ($2.88).
- 52-week range $0.54–$36.40; today's close sits at 2% of that range, 97.0% below the 52-week high.
Oct 7, 2026 — AIIO slides 3.5% to $1.09, a 3-month low
- Closed at $1.09, -3.54% vs the prior close of $1.13. Day range $1.02–$1.15, opened at $1.03.
- Volume was 1.83M shares, 1.6x its 50-day average of 1.17M.
- Price is -49.3% vs its 50-day average ($2.15) and -62.4% vs its 200-day average ($2.90).
- 52-week range $0.54–$40.80; today's close sits at 1% of that range, 97.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — AIIO rises 1.8% to $1.13 on 50.3x normal volume
- Closed at $1.13, +1.80% vs the prior close of $1.11. Day range $1.02–$1.21, opened at $1.21.
- Volume was 29.76M shares, 50.3x its 50-day average of 592.02K — unusually heavy trading.
- Price is -48.3% vs its 50-day average ($2.19) and -61.6% vs its 200-day average ($2.94).
- 52-week range $0.54–$40.80; today's close sits at 1% of that range, 97.2% below the 52-week high.
Oct 5, 2026 — AIIO slides 6.7% to $1.11, a 3-month low, 11 down days in a row
- Closed at $1.11, -6.72% vs the prior close of $1.19. Day range $1.11–$1.19, opened at $1.18.
- Volume was 527.00K shares, 0.9x its 50-day average of 598.52K.
- Price is -50.1% vs its 50-day average ($2.22) and -62.8% vs its 200-day average ($2.98).
- 52-week range $0.54–$42.00; today's close sits at 1% of that range, 97.4% below the 52-week high.
- That makes 11 straight losses.
Oct 2, 2026 — AIIO slides 4.0% to $1.19, a 3-month low, 10 down days in a row
- Closed at $1.19, -4.03% vs the prior close of $1.24. Day range $1.18–$1.26, opened at $1.24.
- Volume was 510.60K shares, 0.8x its 50-day average of 604.19K.
- Price is -47.2% vs its 50-day average ($2.25) and -60.7% vs its 200-day average ($3.03).
- 52-week range $0.54–$51.20; today's close sits at 1% of that range, 97.7% below the 52-week high.
- That makes 10 straight losses.
AIIO latest news & SEC filings
Every SEC filing by or about AIIO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AIIO
- How much it moves: over the last 20 sessions the average daily move was 6.29% (largest 33.6%). That is a volatile stock.
- Liquidity: about 2.38M shares (≈$2.31M) trade per day on average.
- 52-week position: $0.97 vs a range of $0.54–$33.20 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Apr 6, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 7, 2026; 6-K Sep 22, 2026.
- Listing: Nasdaq · industry: Motor Vehicles & Passenger Car Bodies.
AIIO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.94 | 0.98 | 0.92 | 0.97 | 487.00K |
| Oct 14, 2026 | 1.09 | 1.10 | 0.91 | 0.99 | 1.85M |
| Oct 13, 2026 | 0.86 | 1.19 | 0.85 | 1.15 | 4.72M |
| Oct 12, 2026 | 1.00 | 1.01 | 0.85 | 0.86 | 1.90M |
| Oct 9, 2026 | 1.11 | 1.14 | 1.03 | 1.04 | 890.90K |
| Oct 8, 2026 | 1.07 | 1.17 | 1.06 | 1.11 | 1.54M |
| Oct 7, 2026 | 1.03 | 1.15 | 1.02 | 1.09 | 1.83M |
| Oct 6, 2026 | 1.21 | 1.21 | 1.02 | 1.13 | 29.76M |
| Oct 5, 2026 | 1.18 | 1.19 | 1.11 | 1.11 | 527.00K |
| Oct 2, 2026 | 1.24 | 1.26 | 1.18 | 1.19 | 510.60K |
| Oct 1, 2026 | 1.31 | 1.33 | 1.23 | 1.24 | 510.00K |
| Sep 30, 2026 | 1.39 | 1.40 | 1.31 | 1.32 | 336.80K |
| Sep 29, 2026 | 1.41 | 1.41 | 1.33 | 1.37 | 261.40K |
| Sep 28, 2026 | 1.37 | 1.46 | 1.36 | 1.39 | 386.60K |
| Sep 25, 2026 | 1.48 | 1.48 | 1.36 | 1.39 | 445.90K |
| Sep 24, 2026 | 1.46 | 1.50 | 1.42 | 1.45 | 261.20K |
| Sep 23, 2026 | 1.56 | 1.56 | 1.48 | 1.50 | 391.70K |
| Sep 22, 2026 | 1.61 | 1.62 | 1.50 | 1.56 | 368.50K |
| Sep 21, 2026 | 1.63 | 1.67 | 1.60 | 1.61 | 299.10K |
| Sep 18, 2026 | 1.56 | 1.68 | 1.52 | 1.64 | 414.00K |
About Robo.Ai
Robo.Ai (AIIO) is listed on the Nasdaq and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in DUBAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1932737.
AIIO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nan Wu | Executive Chairman | Aug 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Adrian Chun Ting Wong | Chief Financial Officer | Jun 3, 2026 |
| Nan Wu | Executive Chairman | Aug 20, 2026 |
| Chaoyin Xie | Chief Operating Officer | Aug 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AIIO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AIIO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Paccar (PCAR)Ford Motor (F)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Nio (NIO)Stellantis (STLA)Oshkosh (OSK)Federal Signal (FSS)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AIIO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.