MDB Capital (MDBH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
MDBH rises 1.1% to $1.77. Closed at $1.77, +1.14% vs the prior close of $1.75. Day range $1.77–$1.77, opened at $1.77.
MDBH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MDBH rises 1.1% to $1.77
- Closed at $1.77, +1.14% vs the prior close of $1.75. Day range $1.77–$1.77, opened at $1.77.
- Volume was 1.13K shares, 0.4x its 50-day average of 3.15K — lighter than usual.
- Price is -33.1% vs its 50-day average ($2.65) and -43.3% vs its 200-day average ($3.12).
- 52-week range $1.75–$4.80; today's close sits at 1% of that range, 63.1% below the 52-week high.
Oct 15, 2026 — MDBH slides 11.2% to $1.75, a 52-week low on 2.8x normal volume
- Closed at $1.75, -11.17% vs the prior close of $1.97. Day range $1.75–$1.99, opened at $1.99.
- Volume was 8.30K shares, 2.8x its 50-day average of 2.99K — unusually heavy trading.
- Price is -34.5% vs its 50-day average ($2.67) and -44.1% vs its 200-day average ($3.13).
- 52-week range $1.75–$4.80; today's close sits at 0% of that range, 63.5% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — MDBH ends flat (+0.0%) to $1.97, 4 down days in a row
- Closed at $1.97, +0.00% vs the prior close of $1.97. Day range $1.97–$1.97, opened at $1.97.
- Price is -27.0% vs its 50-day average ($2.70) and -37.2% vs its 200-day average ($3.14).
- 52-week range $1.87–$4.80; today's close sits at 4% of that range, 59.0% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — MDBH dips 2.5% to $1.97, a 52-week low on 6.3x normal volume
- Closed at $1.97, -2.48% vs the prior close of $2.02. Day range $1.87–$2.05, opened at $2.05.
- Volume was 17.20K shares, 6.3x its 50-day average of 2.74K — unusually heavy trading.
- Price is -27.6% vs its 50-day average ($2.72) and -37.4% vs its 200-day average ($3.14).
- 52-week range $1.87–$4.80; today's close sits at 4% of that range, 59.0% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — MDBH dips 1.5% to $2.02
- Closed at $2.02, -1.46% vs the prior close of $2.05. Day range $2.00–$2.05, opened at $2.00.
- Volume was 1.40K shares, 0.5x its 50-day average of 2.71K — lighter than usual.
- Price is -26.4% vs its 50-day average ($2.74) and -35.9% vs its 200-day average ($3.15).
- 52-week range $2.00–$4.80; today's close sits at 1% of that range, 57.9% below the 52-week high.
Oct 9, 2026 — MDBH ends flat (+0.0%) to $2.05
- Closed at $2.05, +0.00% vs the prior close of $2.05. Day range $2.05–$2.05, opened at $2.05.
- Price is -25.9% vs its 50-day average ($2.77) and -35.1% vs its 200-day average ($3.16).
- 52-week range $2.00–$4.80; today's close sits at 2% of that range, 57.3% below the 52-week high.
Oct 8, 2026 — MDBH rises 2.5% to $2.05
- Closed at $2.05, +2.50% vs the prior close of $2.00. Day range $2.00–$2.05, opened at $2.01.
- Volume was 1.30K shares, 0.5x its 50-day average of 2.77K — lighter than usual.
- Price is -26.4% vs its 50-day average ($2.79) and -35.3% vs its 200-day average ($3.17).
- 52-week range $2.00–$4.80; today's close sits at 2% of that range, 57.3% below the 52-week high.
Oct 7, 2026 — MDBH slides 4.4% to $2.00, a 52-week low on 3.7x normal volume
- Closed at $2.00, -4.35% vs the prior close of $2.09. Day range $2.00–$2.16, opened at $2.02.
- Volume was 9.80K shares, 3.7x its 50-day average of 2.63K — unusually heavy trading.
- Price is -28.7% vs its 50-day average ($2.81) and -37.0% vs its 200-day average ($3.17).
- 52-week range $2.00–$4.80; today's close sits at 0% of that range, 58.3% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — MDBH slides 5.8% to $2.09, a 52-week low on 2.6x normal volume
- Closed at $2.09, -5.81% vs the prior close of $2.22. Day range $2.07–$2.10, opened at $2.10.
- Volume was 6.60K shares, 2.6x its 50-day average of 2.54K — unusually heavy trading.
- Price is -26.0% vs its 50-day average ($2.83) and -34.2% vs its 200-day average ($3.18).
- 52-week range $2.02–$4.80; today's close sits at 3% of that range, 56.4% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — MDBH slides 7.5% to $2.22, a 52-week low on 7.7x normal volume
- Closed at $2.22, -7.50% vs the prior close of $2.40. Day range $2.02–$2.42, opened at $2.39.
- Volume was 16.90K shares, 7.7x its 50-day average of 2.21K — unusually heavy trading.
- Price is -22.0% vs its 50-day average ($2.85) and -30.3% vs its 200-day average ($3.19).
- 52-week range $2.02–$4.80; today's close sits at 7% of that range, 53.8% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — MDBH dips 1.6% to $2.40, a 52-week low on 2.1x normal volume
- Closed at $2.40, -1.64% vs the prior close of $2.44. Day range $2.39–$2.44, opened at $2.41.
- Volume was 4.50K shares, 2.1x its 50-day average of 2.15K — unusually heavy trading.
- Price is -16.3% vs its 50-day average ($2.87) and -24.8% vs its 200-day average ($3.19).
- 52-week range $2.38–$4.80; today's close sits at 1% of that range, 50.0% below the 52-week high.
MDBH latest news & SEC filings
Every SEC filing by or about MDBH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Marlett Christopher A bought 917 shares at $1.93 (≈$1.77K) on Oct 15, 2026; now holds 180,850
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Marlett Christopher A bought 10,000 shares at $1.99 (≈$19.90K) on Oct 13, 2026; now holds 179,933
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- James Jeremy William sold 10,000 shares at $1.99 (≈$19.90K) on Oct 13, 2026; now holds 29,839
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$9.32M (prior year -$8.25M) (loss widened vs Jun 30, 2025)
Things to know before you trade MDBH
- Last results release: Nov 16, 2023 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 3.36% (largest 11.2%). That is a volatile stock.
- Liquidity: about 4.08K shares (≈$7.22K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.77 vs a range of $1.75–$4.80 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: Jeremy William James sold 60 shares on Jan 23, 2026.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 14, 2026; 10-K Mar 31, 2026.
- Share count: 5.44M shares outstanding (Aug 13, 2026), +9.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
MDBH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.13K |
| Oct 15, 2026 | 1.99 | 1.99 | 1.75 | 1.75 | 8.30K |
| Oct 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| Oct 13, 2026 | 2.05 | 2.05 | 1.87 | 1.97 | 17.20K |
| Oct 12, 2026 | 2.00 | 2.05 | 2.00 | 2.02 | 1.40K |
| Oct 9, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| Oct 8, 2026 | 2.01 | 2.05 | 2.00 | 2.05 | 1.30K |
| Oct 7, 2026 | 2.02 | 2.16 | 2.00 | 2.00 | 9.80K |
| Oct 6, 2026 | 2.10 | 2.10 | 2.07 | 2.09 | 6.60K |
| Oct 5, 2026 | 2.39 | 2.42 | 2.02 | 2.22 | 16.90K |
| Oct 2, 2026 | 2.41 | 2.44 | 2.39 | 2.40 | 4.50K |
| Oct 1, 2026 | 2.40 | 2.44 | 2.39 | 2.44 | 2.10K |
| Sep 30, 2026 | 2.38 | 2.61 | 2.38 | 2.61 | 900 |
| Sep 29, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| Sep 28, 2026 | 2.66 | 2.66 | 2.56 | 2.57 | 2.80K |
| Sep 25, 2026 | 2.50 | 2.50 | 2.46 | 2.46 | 4.10K |
| Sep 24, 2026 | 2.55 | 2.58 | 2.50 | 2.58 | 1.80K |
| Sep 23, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 1.70K |
| Sep 22, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 300 |
| Sep 21, 2026 | 2.66 | 2.67 | 2.66 | 2.67 | 800 |
About MDB Capital
MDB Capital (MDBH) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1934642.
MDBH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| George Hugh Brandon | President | Dec 11, 2025 |
| Christopher A Marlett | Co-Founder | May 4, 2026 |
| Sean James Magennis | Director | Apr 22, 2026 |
| Susanne Meline | Director | Dec 23, 2025 |
| Jeb Barton Sr. Terry | Director | Apr 9, 2026 |
| Daniel Thomas Torpey | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| George Hugh Brandon | President | Dec 11, 2025 |
| Jeremy William James | CFO | Apr 22, 2026 |
| Christopher A Marlett | Co-Founder | May 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jan 23, 2026 | Jeremy William James | Sale | 60 | $3.34 |
| Jan 23, 2026 | Jeremy William James | Sale | 60 | $3.34 |
| Jan 23, 2026 | Jeremy William James | Sale | 60 | $3.34 |
| Jan 23, 2026 | Jeremy William James | Sale | 60 | $3.34 |
| Jan 2, 2026 | Christopher A Marlett | Buy | 1,213 | $3.50 |
| Jan 2, 2026 | Christopher A Marlett | Buy | 1,213 | $3.50 |
| Jan 2, 2026 | Christopher A Marlett | Buy | 1,213 | $3.50 |
| Jan 2, 2026 | Christopher A Marlett | Buy | 1,213 | $3.50 |
| Dec 31, 2025 | Christopher A Marlett | Buy | 4,387 | $3.35 |
| Dec 31, 2025 | Christopher A Marlett | Buy | 4,387 | $3.35 |
| Dec 31, 2025 | Christopher A Marlett | Buy | 4,387 | $3.35 |
| Dec 31, 2025 | Christopher A Marlett | Buy | 4,387 | $3.35 |
| Dec 30, 2025 | Christopher A Marlett | Buy | 4,400 | $3.18 |
| Dec 30, 2025 | Christopher A Marlett | Buy | 4,400 | $3.18 |
| Dec 30, 2025 | Christopher A Marlett | Buy | 4,400 | $3.18 |
MDBH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-21.25M | — | $-5.68M |
| Dec 31, 2024 | — | $11.69M | — | $-9.04M |
| Dec 31, 2023 | — | $-6.97M | — | $-7.13M |
| Dec 31, 2022 | — | $-5.31M | — | $-6.57M |
Latest balance sheet: total assets $50.77M, total liabilities $1.26M, cash $9.58M (as of Jun 30, 2026).
MDBH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 16, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MDBH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.