Thornburg Income Builder Opportunities (TBLD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.42, -0.20% vs the prior close of $20.46.
- Volume 43.37K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TBLD ends flat (-0.2%) to $20.42. Closed at $20.42, -0.20% vs the prior close of $20.46. Day range $20.33–$20.51, opened at $20.43.
TBLD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TBLD ends flat (-0.2%) to $20.42
- Closed at $20.42, -0.20% vs the prior close of $20.46. Day range $20.33–$20.51, opened at $20.43.
- Volume was 43.37K shares, 0.7x its 50-day average of 62.77K.
- Price is -4.2% vs its 50-day average ($21.32) and -5.4% vs its 200-day average ($21.59).
- 52-week range $19.48–$23.02; today's close sits at 27% of that range, 11.3% below the 52-week high.
Oct 15, 2026 — TBLD rises 1.2% to $20.46
- Closed at $20.46, +1.24% vs the prior close of $20.21. Day range $20.20–$20.46, opened at $20.20.
- Volume was 52.70K shares, 0.8x its 50-day average of 62.68K.
- Price is -4.2% vs its 50-day average ($21.35) and -5.2% vs its 200-day average ($21.59).
- 52-week range $19.48–$23.02; today's close sits at 28% of that range, 11.1% below the 52-week high.
Oct 14, 2026 — TBLD ends flat (+0.0%) to $20.21
- Closed at $20.21, +0.05% vs the prior close of $20.20. Day range $20.05–$20.26, opened at $20.19.
- Volume was 45.20K shares, 0.7x its 50-day average of 63.02K.
- Price is -5.5% vs its 50-day average ($21.39) and -6.4% vs its 200-day average ($21.59).
- 52-week range $19.48–$23.02; today's close sits at 21% of that range, 12.2% below the 52-week high.
Oct 13, 2026 — TBLD dips 1.3% to $20.20
- Closed at $20.20, -1.27% vs the prior close of $20.46. Day range $20.19–$20.47, opened at $20.47.
- Volume was 67.30K shares, 1.1x its 50-day average of 63.09K.
- Price is -5.7% vs its 50-day average ($21.43) and -6.4% vs its 200-day average ($21.58).
- 52-week range $19.48–$23.02; today's close sits at 20% of that range, 12.3% below the 52-week high.
Oct 12, 2026 — TBLD ends flat (+0.0%) to $20.46
- Closed at $20.46, +0.00% vs the prior close of $20.46. Day range $20.26–$20.56, opened at $20.56.
- Volume was 70.70K shares, 1.1x its 50-day average of 62.73K.
- Price is -4.7% vs its 50-day average ($21.46) and -5.2% vs its 200-day average ($21.58).
- 52-week range $19.48–$23.02; today's close sits at 28% of that range, 11.1% below the 52-week high.
Oct 9, 2026 — TBLD rises 1.1% to $20.46
- Closed at $20.46, +1.09% vs the prior close of $20.24. Day range $20.30–$20.50, opened at $20.30.
- Volume was 35.00K shares, 0.6x its 50-day average of 63.08K — lighter than usual.
- Price is -4.8% vs its 50-day average ($21.49) and -5.2% vs its 200-day average ($21.58).
- 52-week range $19.48–$23.02; today's close sits at 28% of that range, 11.1% below the 52-week high.
Oct 8, 2026 — TBLD ends flat (-0.2%) to $20.24
- Closed at $20.24, -0.20% vs the prior close of $20.28. Day range $19.96–$20.39, opened at $20.20.
- Volume was 76.40K shares, 1.2x its 50-day average of 62.40K.
- Price is -6.0% vs its 50-day average ($21.52) and -6.2% vs its 200-day average ($21.58).
- 52-week range $19.48–$23.02; today's close sits at 21% of that range, 12.1% below the 52-week high.
Oct 7, 2026 — TBLD ends flat (+0.2%) to $20.28
- Closed at $20.28, +0.22% vs the prior close of $20.24. Day range $20.12–$20.38, opened at $20.38.
- Volume was 37.10K shares, 0.6x its 50-day average of 62.50K — lighter than usual.
- Price is -5.9% vs its 50-day average ($21.55) and -6.0% vs its 200-day average ($21.57).
- 52-week range $19.48–$23.02; today's close sits at 23% of that range, 11.9% below the 52-week high.
Oct 6, 2026 — TBLD rises 1.4% to $20.24
- Closed at $20.24, +1.43% vs the prior close of $19.95. Day range $19.99–$20.33, opened at $20.22.
- Volume was 60.70K shares, 1.0x its 50-day average of 62.37K.
- Price is -6.2% vs its 50-day average ($21.58) and -6.2% vs its 200-day average ($21.57).
- 52-week range $19.48–$23.02; today's close sits at 21% of that range, 12.1% below the 52-week high.
Oct 5, 2026 — TBLD dips 1.3% to $19.95, a 6-month low on 2.3x normal volume
- Closed at $19.95, -1.29% vs the prior close of $20.21. Day range $19.80–$20.23, opened at $20.20.
- Volume was 142.40K shares, 2.3x its 50-day average of 60.68K — unusually heavy trading.
- Price is -7.7% vs its 50-day average ($21.61) and -7.5% vs its 200-day average ($21.57).
- 52-week range $19.48–$23.02; today's close sits at 13% of that range, 13.3% below the 52-week high.
Oct 2, 2026 — TBLD rises 0.4% to $20.21
- Closed at $20.21, +0.45% vs the prior close of $20.12. Day range $20.12–$20.40, opened at $20.12.
- Volume was 69.50K shares, 1.2x its 50-day average of 60.00K.
- Price is -6.6% vs its 50-day average ($21.64) and -6.3% vs its 200-day average ($21.57).
- 52-week range $19.48–$23.02; today's close sits at 21% of that range, 12.2% below the 52-week high.
TBLD latest news & SEC filings
Every SEC filing by or about TBLD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kritzmire Anne W. bought 300 shares at $20.78 (≈$6.23K) on Sep 16, 2026; now holds 5,345
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kritzmire Anne W. bought 3,440 shares at $22.20 (≈$76.37K) on Aug 5, 2026
- Kritzmire Anne W. bought 3,440 shares at $22.20 (≈$76.37K) on Aug 5, 2026
- Kritzmire Anne W. bought 3,440 shares at $22.20 (≈$76.37K) on Aug 5, 2026
- Kritzmire Anne W. bought 3,440 shares at $22.20 (≈$76.37K) on Aug 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade TBLD
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 62.23K shares (≈$1.27M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.42 vs a range of $19.48–$23.02 (27% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.104/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Anne W. Kritzmire bought 300 shares on Sep 16, 2026.
- Listing: Nasdaq · industry: —.
TBLD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.43 | 20.51 | 20.33 | 20.42 | 43.37K |
| Oct 15, 2026 | 20.20 | 20.46 | 20.20 | 20.46 | 52.70K |
| Oct 14, 2026 | 20.19 | 20.26 | 20.05 | 20.21 | 45.20K |
| Oct 13, 2026 | 20.47 | 20.47 | 20.19 | 20.20 | 67.30K |
| Oct 12, 2026 | 20.56 | 20.56 | 20.26 | 20.46 | 70.70K |
| Oct 9, 2026 | 20.30 | 20.50 | 20.30 | 20.46 | 35.00K |
| Oct 8, 2026 | 20.20 | 20.39 | 19.96 | 20.24 | 76.40K |
| Oct 7, 2026 | 20.38 | 20.38 | 20.12 | 20.28 | 37.10K |
| Oct 6, 2026 | 20.22 | 20.33 | 19.99 | 20.24 | 60.70K |
| Oct 5, 2026 | 20.20 | 20.23 | 19.80 | 19.95 | 142.40K |
| Oct 2, 2026 | 20.12 | 20.40 | 20.12 | 20.21 | 69.50K |
| Oct 1, 2026 | 20.38 | 20.38 | 20.01 | 20.12 | 55.00K |
| Sep 30, 2026 | 20.44 | 20.45 | 20.12 | 20.32 | 79.30K |
| Sep 29, 2026 | 20.43 | 20.57 | 20.03 | 20.29 | 54.90K |
| Sep 28, 2026 | 20.50 | 20.50 | 20.26 | 20.31 | 45.50K |
| Sep 25, 2026 | 20.41 | 20.48 | 20.33 | 20.48 | 50.80K |
| Sep 24, 2026 | 20.45 | 20.48 | 20.25 | 20.34 | 55.30K |
| Sep 23, 2026 | 20.70 | 20.72 | 20.41 | 20.48 | 48.10K |
| Sep 22, 2026 | 20.71 | 20.80 | 20.60 | 20.74 | 57.10K |
| Sep 21, 2026 | 20.87 | 20.87 | 20.51 | 20.69 | 98.20K |
About Thornburg Income Builder Opportunities
Thornburg Income Builder Opportunities (TBLD) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in SANTA FE, NM. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 1820378.
TBLD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anne W. Kritzmire | Director | Sep 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | Anne W. Kritzmire | Buy | 300 | $20.78 |
| Sep 16, 2026 | Anne W. Kritzmire | Buy | 300 | $20.78 |
| Sep 16, 2026 | Anne W. Kritzmire | Buy | 300 | $20.78 |
| Sep 16, 2026 | Anne W. Kritzmire | Buy | 300 | $20.78 |
| Aug 5, 2026 | Anne W. Kritzmire | Buy | 3,440 | $22.20 |
| Aug 5, 2026 | Anne W. Kritzmire | Buy | 3,440 | $22.20 |
| Aug 5, 2026 | Anne W. Kritzmire | Buy | 3,440 | $22.20 |
| Aug 5, 2026 | Anne W. Kritzmire | Buy | 3,440 | $22.20 |
TBLD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TBLD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TBLD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.