ChargePoint (CHPT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.91, -4.43% vs the prior close of $7.23.
- Volume 610.17K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHPT slides 4.4% to $6.91. Closed at $6.91, -4.43% vs the prior close of $7.23. Day range $6.88–$7.28, opened at $7.17.
CHPT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CHPT slides 4.4% to $6.91
- Closed at $6.91, -4.43% vs the prior close of $7.23. Day range $6.88–$7.28, opened at $7.17.
- Volume was 610.17K shares, 0.3x its 50-day average of 2.15M — lighter than usual.
- Price is -10.3% vs its 50-day average ($7.70) and +4.8% vs its 200-day average ($6.59).
- 52-week range $4.44–$12.11; today's close sits at 32% of that range, 42.9% below the 52-week high.
Oct 15, 2026 — CHPT jumps 8.7% to $7.23
- Closed at $7.23, +8.72% vs the prior close of $6.65. Day range $6.36–$7.27, opened at $6.51.
- Volume was 1.48M shares, 0.7x its 50-day average of 2.12M.
- Price is -5.9% vs its 50-day average ($7.68) and +9.7% vs its 200-day average ($6.59).
- 52-week range $4.44–$12.60; today's close sits at 34% of that range, 42.6% below the 52-week high.
Oct 14, 2026 — CHPT slides 7.9% to $6.65, a 1-month low, 9 down days in a row
- Closed at $6.65, -7.89% vs the prior close of $7.22. Day range $6.61–$7.07, opened at $7.05.
- Volume was 1.01M shares, 0.5x its 50-day average of 2.12M — lighter than usual.
- Price is -13.1% vs its 50-day average ($7.66) and +0.9% vs its 200-day average ($6.59).
- 52-week range $4.44–$12.61; today's close sits at 27% of that range, 47.3% below the 52-week high.
- That makes 9 straight losses.
Oct 13, 2026 — CHPT ends flat (+0.0%) to $7.22, 8 down days in a row
- Closed at $7.22, +0.00% vs the prior close of $7.22. Day range $7.16–$7.47, opened at $7.19.
- Volume was 700.80K shares, 0.3x its 50-day average of 2.11M — lighter than usual.
- Price is -5.5% vs its 50-day average ($7.64) and +9.6% vs its 200-day average ($6.59).
- 52-week range $4.44–$12.61; today's close sits at 34% of that range, 42.7% below the 52-week high.
- That makes 8 straight losses.
Oct 12, 2026 — CHPT slides 8.8% to $7.22, a 1-month low, 7 down days in a row
- Closed at $7.22, -8.84% vs the prior close of $7.92. Day range $7.12–$7.86, opened at $7.86.
- Volume was 911.80K shares, 0.4x its 50-day average of 2.10M — lighter than usual.
- Price is -5.1% vs its 50-day average ($7.61) and +9.6% vs its 200-day average ($6.59).
- 52-week range $4.44–$12.61; today's close sits at 34% of that range, 42.7% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — CHPT dips 2.6% to $7.92, a 1-month low, 6 down days in a row
- Closed at $7.92, -2.58% vs the prior close of $8.13. Day range $7.87–$8.25, opened at $8.25.
- Volume was 775.50K shares, 0.4x its 50-day average of 2.09M — lighter than usual.
- Price is +4.6% vs its 50-day average ($7.57) and +20.2% vs its 200-day average ($6.59).
- 52-week range $4.44–$12.61; today's close sits at 43% of that range, 37.2% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — CHPT dips 1.1% to $8.13, a 1-month low, 5 down days in a row
- Closed at $8.13, -1.09% vs the prior close of $8.22. Day range $8.01–$8.38, opened at $8.09.
- Volume was 867.70K shares, 0.4x its 50-day average of 2.08M — lighter than usual.
- Price is +8.1% vs its 50-day average ($7.52) and +23.4% vs its 200-day average ($6.59).
- 52-week range $4.44–$12.61; today's close sits at 45% of that range, 35.5% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — CHPT slides 5.2% to $8.22, a 1-month low, 4 down days in a row
- Closed at $8.22, -5.19% vs the prior close of $8.67. Day range $8.18–$8.54, opened at $8.50.
- Volume was 1.28M shares, 0.6x its 50-day average of 2.06M.
- Price is +10.1% vs its 50-day average ($7.46) and +24.9% vs its 200-day average ($6.58).
- 52-week range $4.44–$12.61; today's close sits at 46% of that range, 34.8% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — CHPT dips 2.9% to $8.67, a 1-month low, 3 down days in a row
- Closed at $8.67, -2.91% vs the prior close of $8.93. Day range $8.60–$9.10, opened at $9.01.
- Volume was 1.04M shares, 0.5x its 50-day average of 2.04M — lighter than usual.
- Price is +17.1% vs its 50-day average ($7.41) and +31.8% vs its 200-day average ($6.58).
- 52-week range $4.44–$12.61; today's close sits at 52% of that range, 31.2% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — CHPT slides 3.9% to $8.93
- Closed at $8.93, -3.88% vs the prior close of $9.29. Day range $8.81–$9.29, opened at $9.23.
- Volume was 841.10K shares, 0.4x its 50-day average of 2.04M — lighter than usual.
- Price is +21.7% vs its 50-day average ($7.34) and +35.9% vs its 200-day average ($6.57).
- 52-week range $4.44–$12.61; today's close sits at 55% of that range, 29.2% below the 52-week high.
Oct 2, 2026 — CHPT slides 8.9% to $9.29
- Closed at $9.29, -8.92% vs the prior close of $10.20. Day range $9.17–$11.26, opened at $10.45.
- Volume was 1.66M shares, 0.8x its 50-day average of 2.01M.
- Price is +27.9% vs its 50-day average ($7.26) and +41.5% vs its 200-day average ($6.56).
- 52-week range $4.44–$12.61; today's close sits at 59% of that range, 26.3% below the 52-week high.
CHPT latest news & SEC filings
Every SEC filing by or about CHPT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wilmer Richard had withheld for taxes 7,631 shares at $10.32 (≈$78.75K) on Sep 20, 2026; now holds 496,462
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Novruzova Natella Fakhradovna sold 1,484 shares at $9.86 (≈$14.63K) on Sep 22, 2026; now holds 28,213
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Singh Jagdeep Ca sold 5,965 shares at $9.86 (≈$58.81K) on Sep 22, 2026; now holds 182,381
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Khetani Mansi sold 4,931 shares at $9.86 (≈$48.62K) on Sep 22, 2026; now holds 174,417
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Batill Eric sold 4,302 shares at $9.86 (≈$42.42K) on Sep 22, 2026; now holds 139,329
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $116.08M (prior year $98.59M) (+17.7% vs Jul 31, 2025)
- Net income: -$35.62M (prior year -$66.18M) (loss narrowed vs Jul 31, 2025)
- Diluted EPS: -$1.35 (prior year -$2.85) (loss narrowed vs Jul 31, 2025)
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade CHPT
- Last results release: Sep 2, 2026 (8-K Item 2.02). Previous ones: Jun 3, 2026, Mar 4, 2026, Dec 4, 2025. Based on that rhythm, the next report is likely around Dec 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.78% (largest 8.9%). That is a volatile stock.
- Liquidity: about 1.18M shares (≈$8.12M) trade per day on average.
- 52-week position: $6.91 vs a range of $4.44–$12.11 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Jul 28, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jagdeep Ca Singh sold 5,965 shares on Sep 22, 2026.
- Latest filings: 8-K Sep 30, 2026; 10-Q Sep 4, 2026; 8-K Sep 2, 2026.
- Share count: 26.85M shares outstanding (Aug 28, 2026), +15.0% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
CHPT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.17 | 7.28 | 6.88 | 6.91 | 610.17K |
| Oct 15, 2026 | 6.51 | 7.27 | 6.36 | 7.23 | 1.48M |
| Oct 14, 2026 | 7.05 | 7.07 | 6.61 | 6.65 | 1.01M |
| Oct 13, 2026 | 7.19 | 7.47 | 7.16 | 7.22 | 700.80K |
| Oct 12, 2026 | 7.86 | 7.86 | 7.12 | 7.22 | 911.80K |
| Oct 9, 2026 | 8.25 | 8.25 | 7.87 | 7.92 | 775.50K |
| Oct 8, 2026 | 8.09 | 8.38 | 8.01 | 8.13 | 867.70K |
| Oct 7, 2026 | 8.50 | 8.54 | 8.18 | 8.22 | 1.28M |
| Oct 6, 2026 | 9.01 | 9.10 | 8.60 | 8.67 | 1.04M |
| Oct 5, 2026 | 9.23 | 9.29 | 8.81 | 8.93 | 841.10K |
| Oct 2, 2026 | 10.45 | 11.26 | 9.17 | 9.29 | 1.66M |
| Oct 1, 2026 | 10.14 | 10.44 | 9.78 | 10.20 | 1.06M |
| Sep 30, 2026 | 9.58 | 10.44 | 9.57 | 10.08 | 1.55M |
| Sep 29, 2026 | 8.85 | 9.53 | 8.65 | 9.52 | 1.10M |
| Sep 28, 2026 | 8.78 | 9.20 | 8.65 | 8.74 | 1.04M |
| Sep 25, 2026 | 9.08 | 9.08 | 8.72 | 8.93 | 928.50K |
| Sep 24, 2026 | 9.10 | 9.32 | 8.81 | 8.98 | 1.23M |
| Sep 23, 2026 | 9.76 | 9.76 | 9.02 | 9.23 | 1.53M |
| Sep 22, 2026 | 9.54 | 10.27 | 9.28 | 9.85 | 1.80M |
| Sep 21, 2026 | 10.32 | 10.58 | 9.41 | 9.41 | 2.10M |
About ChargePoint
ChargePoint (CHPT) is listed on the NYSE and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in CAMPBELL, CA. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1777393.
CHPT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Roxanne Bowman | Director | Jul 22, 2026 |
| Bruce R Chizen | Director | Jul 22, 2026 |
| Mitesh Dhruv | Director | Jul 22, 2026 |
| Jeffrey Harris | Director | Jul 22, 2026 |
| Axel Harries | Director | Jul 22, 2026 |
| Susan Heystee | Director | Jul 22, 2026 |
| Mark Leschly | Director | Jul 22, 2026 |
| Michael Linse | Director | Jul 22, 2026 |
| Ekta Singh-Bushell | Director | Jul 22, 2026 |
| G Richard Jr Wagoner | Director | Jul 22, 2026 |
| Richard Wilmer | President and CEO | Sep 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eric Batill | General Counsel | Sep 22, 2026 |
| Mansi Khetani | CFO | Sep 22, 2026 |
| Natella Fakhradovna Novruzova | CAO | Sep 22, 2026 |
| Jagdeep Ca Singh | CCXO | Sep 22, 2026 |
| John David Vice | CRO | Jun 23, 2026 |
| Richard Wilmer | President and CEO | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Jagdeep Ca Singh | Sale | 5,965 | $9.86 |
| Sep 22, 2026 | Jagdeep Ca Singh | Sale | 5,965 | $9.86 |
| Sep 22, 2026 | Jagdeep Ca Singh | Sale | 5,965 | $9.86 |
| Sep 22, 2026 | Jagdeep Ca Singh | Sale | 5,965 | $9.86 |
| Sep 22, 2026 | Eric Batill | Sale | 4,302 | $9.86 |
| Sep 22, 2026 | Eric Batill | Sale | 4,302 | $9.86 |
| Sep 22, 2026 | Eric Batill | Sale | 4,302 | $9.86 |
| Sep 22, 2026 | Eric Batill | Sale | 4,302 | $9.86 |
| Sep 22, 2026 | Mansi Khetani | Sale | 4,931 | $9.86 |
| Sep 22, 2026 | Mansi Khetani | Sale | 4,931 | $9.86 |
| Sep 22, 2026 | Mansi Khetani | Sale | 4,931 | $9.86 |
| Sep 22, 2026 | Mansi Khetani | Sale | 4,931 | $9.86 |
| Sep 22, 2026 | Natella Fakhradovna Novruzova | Sale | 1,484 | $9.86 |
| Sep 22, 2026 | Natella Fakhradovna Novruzova | Sale | 1,484 | $9.86 |
| Sep 22, 2026 | Natella Fakhradovna Novruzova | Sale | 1,484 | $9.86 |
CHPT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $411.22M | $-220.20M | -9.41 | $-62.84M |
| Jan 31, 2025 | $417.08M | $-277.07M | -12.78 | $-146.95M |
| Jan 31, 2024 | $506.64M | $-457.61M | -24.37 | $-328.94M |
| Jan 31, 2023 | $468.09M | $-345.11M | -1.02 | $-267.05M |
| Jan 31, 2022 | $241.01M | $-132.24M | -1.49 | $-157.18M |
Latest balance sheet: total assets $695.67M, total liabilities $731.76M, cash $95.33M (as of Jul 31, 2026).
CHPT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 2, 2026 | 8-K Item 2.02 (results) | $5.19 |
| Jun 3, 2026 | 8-K Item 2.02 (results) | $7.61 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $6.50 |
| Dec 4, 2025 | 8-K Item 2.02 (results) | $8.52 |
| Sep 3, 2025 | 8-K Item 2.02 (results) | $10.78 |
| Jun 4, 2025 | 8-K Item 2.02 (results) | $17.46 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $13.20 |
| Dec 4, 2024 | 8-K Item 2.02 (results) | $24.40 |
| Sep 4, 2024 | 8-K Item 2.02 (results) | — |
| Jun 5, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
| Dec 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CHPT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.