Grayscale Hyperliquid Staking ETF (HYPG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $27.93, -3.69% vs the prior close of $29.00.
- Volume 134.45K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HYPG slides 3.7% to $27.93, a 1-month low. Closed at $27.93, -3.69% vs the prior close of $29.00. Day range $27.72–$28.79, opened at $28.70.
HYPG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HYPG slides 3.7% to $27.93, a 1-month low
- Closed at $27.93, -3.69% vs the prior close of $29.00. Day range $27.72–$28.79, opened at $28.70.
- Volume was 134.45K shares, 1.4x its 50-day average of 98.44K.
- Price is -1.1% vs its 50-day average ($28.23).
- 52-week range $18.47–$34.33; today's close sits at 60% of that range, 18.6% below the 52-week high.
Oct 15, 2026 — HYPG rises 0.8% to $29.00
- Closed at $29.00, +0.76% vs the prior close of $28.78. Day range $27.42–$29.01, opened at $27.55.
- Volume was 67.00K shares, 0.7x its 50-day average of 101.04K.
- Price is +3.3% vs its 50-day average ($28.07).
- 52-week range $18.47–$34.33; today's close sits at 66% of that range, 15.5% below the 52-week high.
Oct 14, 2026 — HYPG ends flat (+0.3%) to $28.78
- Closed at $28.78, +0.28% vs the prior close of $28.70. Day range $27.98–$28.78, opened at $28.46.
- Volume was 135.70K shares, 1.3x its 50-day average of 100.53K.
- Price is +3.2% vs its 50-day average ($27.90).
- 52-week range $18.47–$34.33; today's close sits at 65% of that range, 16.2% below the 52-week high.
Oct 13, 2026 — HYPG dips 2.8% to $28.70
- Closed at $28.70, -2.81% vs the prior close of $29.53. Day range $28.42–$29.03, opened at $28.67.
- Volume was 43.10K shares, 0.4x its 50-day average of 103.76K — lighter than usual.
- Price is +3.6% vs its 50-day average ($27.72).
- 52-week range $18.47–$34.33; today's close sits at 65% of that range, 16.4% below the 52-week high.
Oct 12, 2026 — HYPG rises 0.4% to $29.53
- Closed at $29.53, +0.37% vs the prior close of $29.42. Day range $29.31–$30.26, opened at $30.05.
- Volume was 59.70K shares, 0.6x its 50-day average of 105.14K — lighter than usual.
- Price is +7.3% vs its 50-day average ($27.53).
- 52-week range $18.47–$34.33; today's close sits at 70% of that range, 14.0% below the 52-week high.
Oct 9, 2026 — HYPG dips 0.9% to $29.42, 4 down days in a row
- Closed at $29.42, -0.91% vs the prior close of $29.69. Day range $29.42–$30.29, opened at $30.12.
- Volume was 81.40K shares, 0.8x its 50-day average of 104.27K.
- Price is +7.7% vs its 50-day average ($27.31).
- 52-week range $18.47–$34.33; today's close sits at 69% of that range, 14.3% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — HYPG slides 3.6% to $29.69, 3 down days in a row
- Closed at $29.69, -3.64% vs the prior close of $30.81. Day range $29.24–$30.48, opened at $30.18.
- Volume was 94.20K shares, 0.9x its 50-day average of 102.63K.
- Price is +9.5% vs its 50-day average ($27.11).
- 52-week range $18.47–$34.33; today's close sits at 71% of that range, 13.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — HYPG slides 5.2% to $30.81
- Closed at $30.81, -5.20% vs the prior close of $32.50. Day range $30.81–$31.49, opened at $31.45.
- Volume was 29.70K shares, 0.3x its 50-day average of 103.17K — lighter than usual.
- Price is +14.6% vs its 50-day average ($26.89).
- 52-week range $18.47–$34.33; today's close sits at 78% of that range, 10.3% below the 52-week high.
Oct 6, 2026 — HYPG dips 2.5% to $32.50
- Closed at $32.50, -2.55% vs the prior close of $33.35. Day range $32.29–$33.01, opened at $32.96.
- Volume was 64.30K shares, 0.6x its 50-day average of 102.34K.
- Price is +21.9% vs its 50-day average ($26.67).
- 52-week range $18.47–$34.33; today's close sits at 88% of that range, 5.3% below the 52-week high.
Oct 5, 2026 — HYPG jumps 8.6% to $33.35
- Closed at $33.35, +8.60% vs the prior close of $30.71. Day range $32.55–$33.35, opened at $32.55.
- Volume was 94.90K shares, 0.9x its 50-day average of 101.23K.
- Price is +26.2% vs its 50-day average ($26.42).
- 52-week range $18.47–$34.33; today's close sits at 94% of that range, 2.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — HYPG dips 1.2% to $30.71 on 2.3x normal volume
- Closed at $30.71, -1.22% vs the prior close of $31.09. Day range $30.48–$32.43, opened at $32.25.
- Volume was 224.40K shares, 2.3x its 50-day average of 97.33K — unusually heavy trading.
- Price is +17.4% vs its 50-day average ($26.17).
- 52-week range $18.47–$34.33; today's close sits at 77% of that range, 10.5% below the 52-week high.
HYPG latest news & SEC filings
Every SEC filing by or about HYPG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade HYPG
- How much it moves: over the last 20 sessions the average daily move was 2.66% (largest 8.6%).
- Liquidity: about 80.39K shares (≈$2.25M) trade per day on average.
- 52-week position: $27.93 vs a range of $18.47–$34.33 (60% of the range).
- Dividends: last ex-dividend date Oct 5, 2026 ($0.038/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 7, 2026; 8-K Jul 2, 2026.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
HYPG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 28.70 | 28.79 | 27.72 | 27.93 | 134.45K |
| Oct 15, 2026 | 27.55 | 29.01 | 27.42 | 29.00 | 67.00K |
| Oct 14, 2026 | 28.46 | 28.78 | 27.98 | 28.78 | 135.70K |
| Oct 13, 2026 | 28.67 | 29.03 | 28.42 | 28.70 | 43.10K |
| Oct 12, 2026 | 30.05 | 30.26 | 29.31 | 29.53 | 59.70K |
| Oct 9, 2026 | 30.12 | 30.29 | 29.42 | 29.42 | 81.40K |
| Oct 8, 2026 | 30.18 | 30.48 | 29.24 | 29.69 | 94.20K |
| Oct 7, 2026 | 31.45 | 31.49 | 30.81 | 30.81 | 29.70K |
| Oct 6, 2026 | 32.96 | 33.01 | 32.29 | 32.50 | 64.30K |
| Oct 5, 2026 | 32.55 | 33.35 | 32.55 | 33.35 | 94.90K |
| Oct 2, 2026 | 32.25 | 32.43 | 30.48 | 30.71 | 224.40K |
| Oct 1, 2026 | 31.39 | 31.62 | 30.77 | 31.09 | 42.20K |
| Sep 30, 2026 | 30.77 | 32.22 | 29.92 | 31.38 | 55.80K |
| Sep 29, 2026 | 31.36 | 31.36 | 30.16 | 30.16 | 35.20K |
| Sep 28, 2026 | 31.74 | 31.78 | 30.83 | 31.03 | 70.10K |
| Sep 25, 2026 | 32.89 | 32.90 | 32.02 | 32.43 | 53.10K |
| Sep 24, 2026 | 32.78 | 33.54 | 32.39 | 33.44 | 30.90K |
| Sep 23, 2026 | 33.76 | 33.92 | 32.49 | 33.15 | 77.40K |
| Sep 22, 2026 | 33.61 | 34.33 | 33.25 | 34.13 | 102.40K |
| Sep 21, 2026 | 33.77 | 33.77 | 32.71 | 33.02 | 111.80K |
About Grayscale Hyperliquid Staking ETF
Grayscale Hyperliquid Staking ETF (HYPG) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in STAMFORD, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2107730.
HYPG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HYPG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $127.10M, total liabilities $1.00K, cash $— (as of Jun 30, 2026).
HYPG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HYPG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.