Aya Gold & Silver (AYA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $26.00, +2.28% vs the prior close of $25.42.
- Volume 692.70K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AYA rises 2.3% to $26.00. Closed at $26.00, +2.28% vs the prior close of $25.42. Day range $24.95–$26.09, opened at $25.65.
AYA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AYA rises 2.3% to $26.00
- Closed at $26.00, +2.28% vs the prior close of $25.42. Day range $24.95–$26.09, opened at $25.65.
- Volume was 692.70K shares, 0.6x its 50-day average of 1.14M.
- Price is -5.2% vs its 50-day average ($27.44) and +28.1% vs its 200-day average ($20.30).
- 52-week range $9.25–$30.67; today's close sits at 78% of that range, 15.2% below the 52-week high.
Oct 14, 2026 — AYA dips 2.9% to $25.42, a 1-month low, 3 down days in a row
- Closed at $25.42, -2.94% vs the prior close of $26.19. Day range $24.84–$25.80, opened at $25.00.
- Volume was 1.17M shares, 1.0x its 50-day average of 1.15M.
- Price is -7.3% vs its 50-day average ($27.42) and +25.6% vs its 200-day average ($20.24).
- 52-week range $9.25–$30.67; today's close sits at 75% of that range, 17.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AYA dips 1.0% to $26.19
- Closed at $26.19, -0.98% vs the prior close of $26.45. Day range $26.01–$27.06, opened at $26.87.
- Volume was 974.90K shares, 0.9x its 50-day average of 1.14M.
- Price is -4.3% vs its 50-day average ($27.37) and +29.7% vs its 200-day average ($20.19).
- 52-week range $9.25–$30.67; today's close sits at 79% of that range, 14.6% below the 52-week high.
Oct 12, 2026 — AYA slides 3.5% to $26.45
- Closed at $26.45, -3.54% vs the prior close of $27.42. Day range $26.43–$27.15, opened at $26.83.
- Volume was 355.60K shares, 0.3x its 50-day average of 1.14M — lighter than usual.
- Price is -3.0% vs its 50-day average ($27.25) and +31.4% vs its 200-day average ($20.13).
- 52-week range $9.25–$30.67; today's close sits at 80% of that range, 13.8% below the 52-week high.
Oct 9, 2026 — AYA jumps 4.2% to $27.42
- Closed at $27.42, +4.18% vs the prior close of $26.32. Day range $26.65–$27.78, opened at $26.90.
- Volume was 988.10K shares, 0.9x its 50-day average of 1.14M.
- Price is +1.1% vs its 50-day average ($27.12) and +36.6% vs its 200-day average ($20.07).
- 52-week range $9.25–$30.67; today's close sits at 85% of that range, 10.6% below the 52-week high.
Oct 8, 2026 — AYA rises 0.7% to $26.32
- Closed at $26.32, +0.69% vs the prior close of $26.14. Day range $25.75–$26.57, opened at $25.86.
- Volume was 787.70K shares, 0.7x its 50-day average of 1.14M.
- Price is -2.4% vs its 50-day average ($26.98) and +31.5% vs its 200-day average ($20.01).
- 52-week range $9.25–$30.67; today's close sits at 80% of that range, 14.2% below the 52-week high.
Oct 7, 2026 — AYA slides 5.0% to $26.14, a 1-month low
- Closed at $26.14, -4.98% vs the prior close of $27.51. Day range $25.56–$26.71, opened at $26.60.
- Volume was 973.90K shares, 0.9x its 50-day average of 1.13M.
- Price is -2.6% vs its 50-day average ($26.84) and +31.0% vs its 200-day average ($19.95).
- 52-week range $9.25–$30.67; today's close sits at 79% of that range, 14.8% below the 52-week high.
Oct 6, 2026 — AYA rises 1.8% to $27.51
- Closed at $27.51, +1.78% vs the prior close of $27.03. Day range $26.54–$27.84, opened at $27.20.
- Volume was 988.80K shares, 0.9x its 50-day average of 1.12M.
- Price is +3.0% vs its 50-day average ($26.70) and +38.3% vs its 200-day average ($19.89).
- 52-week range $9.25–$30.67; today's close sits at 85% of that range, 10.3% below the 52-week high.
Oct 5, 2026 — AYA dips 0.3% to $27.03
- Closed at $27.03, -0.33% vs the prior close of $27.12. Day range $26.26–$27.35, opened at $27.15.
- Volume was 826.10K shares, 0.7x its 50-day average of 1.11M.
- Price is +1.8% vs its 50-day average ($26.56) and +36.3% vs its 200-day average ($19.82).
- 52-week range $9.25–$30.67; today's close sits at 83% of that range, 11.9% below the 52-week high.
Oct 2, 2026 — AYA rises 0.8% to $27.12
- Closed at $27.12, +0.78% vs the prior close of $26.91. Day range $26.56–$27.69, opened at $27.47.
- Volume was 949.30K shares, 0.9x its 50-day average of 1.11M.
- Price is +2.7% vs its 50-day average ($26.42) and +37.2% vs its 200-day average ($19.76).
- 52-week range $9.25–$30.67; today's close sits at 83% of that range, 11.6% below the 52-week high.
AYA latest news & SEC filings
Every SEC filing by or about AYA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AYA
- How much it moves: over the last 20 sessions the average daily move was 2.52% (largest 7.2%).
- Liquidity: about 1.13M shares (≈$29.40M) trade per day on average.
- 52-week position: $26.00 vs a range of $9.25–$30.67 (78% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 9, 2026; 6-K Sep 1, 2026; 6-K Aug 13, 2026.
- Listing: Nasdaq · industry: Gold and Silver Ores.
AYA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.65 | 26.09 | 24.95 | 26.00 | 692.70K |
| Oct 14, 2026 | 25.00 | 25.80 | 24.84 | 25.42 | 1.17M |
| Oct 13, 2026 | 26.87 | 27.06 | 26.01 | 26.19 | 974.90K |
| Oct 12, 2026 | 26.83 | 27.15 | 26.43 | 26.45 | 355.60K |
| Oct 9, 2026 | 26.90 | 27.78 | 26.65 | 27.42 | 988.10K |
| Oct 8, 2026 | 25.86 | 26.57 | 25.75 | 26.32 | 787.70K |
| Oct 7, 2026 | 26.60 | 26.71 | 25.56 | 26.14 | 973.90K |
| Oct 6, 2026 | 27.20 | 27.84 | 26.54 | 27.51 | 988.80K |
| Oct 5, 2026 | 27.15 | 27.35 | 26.26 | 27.03 | 826.10K |
| Oct 2, 2026 | 27.47 | 27.69 | 26.56 | 27.12 | 949.30K |
| Oct 1, 2026 | 26.87 | 27.43 | 26.80 | 26.91 | 900.30K |
| Sep 30, 2026 | 27.46 | 27.63 | 26.67 | 26.90 | 897.20K |
| Sep 29, 2026 | 26.77 | 27.36 | 26.53 | 27.14 | 1.30M |
| Sep 28, 2026 | 26.80 | 27.55 | 26.32 | 26.53 | 1.46M |
| Sep 25, 2026 | 28.24 | 28.87 | 27.92 | 28.47 | 799.00K |
| Sep 24, 2026 | 27.71 | 28.36 | 27.31 | 27.94 | 967.40K |
| Sep 23, 2026 | 29.64 | 29.66 | 27.88 | 28.19 | 1.28M |
| Sep 22, 2026 | 28.85 | 30.67 | 28.58 | 30.38 | 1.03M |
| Sep 21, 2026 | 28.58 | 28.96 | 28.25 | 28.68 | 691.20K |
| Sep 18, 2026 | 29.23 | 29.37 | 27.89 | 28.46 | 4.58M |
About Aya Gold & Silver
Aya Gold & Silver (AYA) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in MONT-ROYAL, QUEBEC, Canada (Federal Level). State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 1826836.
AYA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AYA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AYA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AYA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.