Kodiak AI (KDK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.35, -15.09% vs the prior close of $1.59.
- Volume 5.35M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KDK slides 15.1% to $1.35, a 52-week low. Closed at $1.35, -15.09% vs the prior close of $1.59. Day range $1.33–$1.61, opened at $1.59.
KDK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KDK slides 15.1% to $1.35, a 52-week low
- Closed at $1.35, -15.09% vs the prior close of $1.59. Day range $1.33–$1.61, opened at $1.59.
- Volume was 5.35M shares, 1.5x its 50-day average of 3.49M.
- Price is -57.2% vs its 50-day average ($3.16) and -79.0% vs its 200-day average ($6.42).
- 52-week range $1.33–$11.35; today's close sits at 0% of that range, 88.1% below the 52-week high.
Oct 15, 2026 — KDK rises 1.9% to $1.59
- Closed at $1.59, +1.92% vs the prior close of $1.56. Day range $1.52–$1.63, opened at $1.55.
- Volume was 3.52M shares, 1.0x its 50-day average of 3.44M.
- Price is -50.6% vs its 50-day average ($3.22) and -75.4% vs its 200-day average ($6.47).
- 52-week range $1.51–$11.35; today's close sits at 1% of that range, 86.0% below the 52-week high.
Oct 14, 2026 — KDK slides 8.2% to $1.56, a 52-week low on 2.4x normal volume
- Closed at $1.56, -8.24% vs the prior close of $1.70. Day range $1.54–$1.69, opened at $1.68.
- Volume was 7.89M shares, 2.4x its 50-day average of 3.31M — unusually heavy trading.
- Price is -52.3% vs its 50-day average ($3.27) and -76.0% vs its 200-day average ($6.51).
- 52-week range $1.51–$11.35; today's close sits at 1% of that range, 86.3% below the 52-week high.
Oct 13, 2026 — KDK dips 2.3% to $1.70
- Closed at $1.70, -2.30% vs the prior close of $1.74. Day range $1.68–$1.78, opened at $1.71.
- Volume was 3.66M shares, 1.1x its 50-day average of 3.26M.
- Price is -48.9% vs its 50-day average ($3.33) and -74.1% vs its 200-day average ($6.56).
- 52-week range $1.51–$11.35; today's close sits at 2% of that range, 85.0% below the 52-week high.
Oct 12, 2026 — KDK jumps 4.2% to $1.74
- Closed at $1.74, +4.19% vs the prior close of $1.67. Day range $1.70–$1.85, opened at $1.71.
- Volume was 5.52M shares, 1.7x its 50-day average of 3.17M.
- Price is -48.5% vs its 50-day average ($3.38) and -73.6% vs its 200-day average ($6.60).
- 52-week range $1.51–$11.35; today's close sits at 2% of that range, 84.7% below the 52-week high.
Oct 9, 2026 — KDK rises 0.6% to $1.67 on 2.8x normal volume
- Closed at $1.67, +0.60% vs the prior close of $1.66. Day range $1.58–$1.73, opened at $1.71.
- Volume was 8.52M shares, 2.8x its 50-day average of 3.01M — unusually heavy trading.
- Price is -51.4% vs its 50-day average ($3.43) and -74.9% vs its 200-day average ($6.64).
- 52-week range $1.51–$11.35; today's close sits at 2% of that range, 85.3% below the 52-week high.
Oct 8, 2026 — KDK dips 2.4% to $1.66 on 2.2x normal volume
- Closed at $1.66, -2.35% vs the prior close of $1.70. Day range $1.65–$1.74, opened at $1.71.
- Volume was 6.37M shares, 2.2x its 50-day average of 2.90M — unusually heavy trading.
- Price is -52.4% vs its 50-day average ($3.48) and -75.2% vs its 200-day average ($6.69).
- 52-week range $1.51–$11.35; today's close sits at 2% of that range, 85.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — KDK dips 1.2% to $1.70
- Closed at $1.70, -1.16% vs the prior close of $1.72. Day range $1.67–$1.74, opened at $1.70.
- Volume was 4.41M shares, 1.6x its 50-day average of 2.82M.
- Price is -51.9% vs its 50-day average ($3.53) and -74.7% vs its 200-day average ($6.73).
- 52-week range $1.51–$11.35; today's close sits at 2% of that range, 85.0% below the 52-week high.
Oct 6, 2026 — KDK dips 0.6% to $1.72 on 2.6x normal volume
- Closed at $1.72, -0.58% vs the prior close of $1.73. Day range $1.64–$1.83, opened at $1.80.
- Volume was 7.02M shares, 2.6x its 50-day average of 2.70M — unusually heavy trading.
- Price is -52.0% vs its 50-day average ($3.58) and -74.6% vs its 200-day average ($6.77).
- 52-week range $1.51–$11.35; today's close sits at 2% of that range, 84.8% below the 52-week high.
Oct 5, 2026 — KDK jumps 5.5% to $1.73 on 3.7x normal volume
- Closed at $1.73, +5.49% vs the prior close of $1.64. Day range $1.51–$1.75, opened at $1.67.
- Volume was 9.28M shares, 3.7x its 50-day average of 2.52M — unusually heavy trading.
- Price is -52.3% vs its 50-day average ($3.63) and -74.6% vs its 200-day average ($6.81).
- 52-week range $1.51–$11.35; today's close sits at 2% of that range, 84.8% below the 52-week high.
Oct 2, 2026 — KDK dips 1.8% to $1.64, a 52-week low on 4.4x normal volume
- Closed at $1.64, -1.80% vs the prior close of $1.67. Day range $1.58–$1.72, opened at $1.65.
- Volume was 10.19M shares, 4.4x its 50-day average of 2.34M — unusually heavy trading.
- Price is -55.4% vs its 50-day average ($3.68) and -76.0% vs its 200-day average ($6.84).
- 52-week range $1.58–$11.35; today's close sits at 1% of that range, 85.6% below the 52-week high.
- That makes 11 straight losses.
KDK latest news & SEC filings
Every SEC filing by or about KDK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 29, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.50M (prior year $503.00K) (+595.6% vs Jun 30, 2025)
- Net income: $12.48M (prior year -$113.73M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: -$0.50 (prior year -$1.89) (loss narrowed vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade KDK
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 10, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.40% (largest 15.1%). That is a volatile stock.
- Liquidity: about 7.07M shares (≈$9.55M) trade per day on average.
- 52-week position: $1.35 vs a range of $1.33–$11.35 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 6, 2026; 8-K Jul 2, 2026.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
KDK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.59 | 1.61 | 1.33 | 1.35 | 5.35M |
| Oct 15, 2026 | 1.55 | 1.63 | 1.52 | 1.59 | 3.52M |
| Oct 14, 2026 | 1.68 | 1.69 | 1.54 | 1.56 | 7.89M |
| Oct 13, 2026 | 1.71 | 1.78 | 1.68 | 1.70 | 3.66M |
| Oct 12, 2026 | 1.71 | 1.85 | 1.70 | 1.74 | 5.52M |
| Oct 9, 2026 | 1.71 | 1.73 | 1.58 | 1.67 | 8.52M |
| Oct 8, 2026 | 1.71 | 1.74 | 1.65 | 1.66 | 6.37M |
| Oct 7, 2026 | 1.70 | 1.74 | 1.67 | 1.70 | 4.41M |
| Oct 6, 2026 | 1.80 | 1.83 | 1.64 | 1.72 | 7.02M |
| Oct 5, 2026 | 1.67 | 1.75 | 1.51 | 1.73 | 9.28M |
| Oct 2, 2026 | 1.65 | 1.72 | 1.58 | 1.64 | 10.19M |
| Oct 1, 2026 | 1.91 | 1.95 | 1.62 | 1.67 | 9.35M |
| Sep 30, 2026 | 2.14 | 2.15 | 1.82 | 1.92 | 15.60M |
| Sep 29, 2026 | 2.29 | 2.29 | 2.10 | 2.13 | 7.25M |
| Sep 28, 2026 | 2.42 | 2.50 | 2.25 | 2.27 | 5.88M |
| Sep 25, 2026 | 2.67 | 2.68 | 2.13 | 2.43 | 20.04M |
| Sep 24, 2026 | 2.96 | 3.06 | 2.74 | 2.78 | 5.55M |
| Sep 23, 2026 | 3.19 | 3.22 | 2.93 | 2.97 | 1.99M |
| Sep 22, 2026 | 3.29 | 3.34 | 3.16 | 3.20 | 2.39M |
| Sep 21, 2026 | 3.42 | 3.49 | 3.26 | 3.27 | 1.64M |
About Kodiak AI
Kodiak AI (KDK) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in MOUNTAIN VIEW, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1853138.
KDK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Donald L. Burnette | Chief Executive Officer | Jul 2, 2026 |
| Mohamed Elshenawy | Director | Jun 16, 2026 |
| Kenneth A Goldman | Director | Jun 16, 2026 |
| James D Reed | Director | Jun 16, 2026 |
| Kristin Sverchek | Director | Jun 16, 2026 |
| Scott R Tobin | Director | Jun 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Donald L. Burnette | Chief Executive Officer | Jul 2, 2026 |
| Jordan S. Coleman | Chief Legal and Policy Officer | Jul 2, 2026 |
| Surajit Datta | Chief Financial Officer | Jul 2, 2026 |
| Zsuzsanna Major | Chief People Officer | Jul 2, 2026 |
| Andreas Wendel | Chief Technology Officer | Jul 2, 2026 |
| Michael Wiesinger | Chief Operating Officer | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KDK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.80M | $-585.52M | -6.42 | $-94.44M |
| Dec 31, 2024 | $14.93M | $-69.46M | -1.19 | $-50.96M |
| Dec 31, 2023 | $16.95M | $-56.95M | -0.98 | $-43.84M |
| Dec 31, 2022 | — | $-3.54K | — | $0 |
Latest balance sheet: total assets $194.38M, total liabilities $160.12M, cash $46.75M (as of Jun 30, 2026).
KDK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $4.36 |
| May 7, 2026 | 8-K Item 2.02 (results) | $9.10 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $8.81 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $8.00 |
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KDK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.