Silvaco (SVCO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.21, -5.62% vs the prior close of $6.58.
- Volume 336.49K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SVCO slides 5.6% to $6.21, a 6-month low. Closed at $6.21, -5.62% vs the prior close of $6.58. Day range $6.17–$6.51, opened at $6.50.
SVCO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SVCO slides 5.6% to $6.21, a 6-month low
- Closed at $6.21, -5.62% vs the prior close of $6.58. Day range $6.17–$6.51, opened at $6.50.
- Volume was 336.49K shares, 0.9x its 50-day average of 394.70K.
- Price is -15.3% vs its 50-day average ($7.33) and -18.6% vs its 200-day average ($7.63).
- 52-week range $3.07–$14.39; today's close sits at 28% of that range, 56.8% below the 52-week high.
Oct 15, 2026 — SVCO rises 0.5% to $6.58
- Closed at $6.58, +0.46% vs the prior close of $6.55. Day range $6.13–$6.62, opened at $6.31.
- Volume was 399.80K shares, 1.0x its 50-day average of 393.45K.
- Price is -10.8% vs its 50-day average ($7.38) and -13.7% vs its 200-day average ($7.62).
- 52-week range $3.07–$14.39; today's close sits at 31% of that range, 54.3% below the 52-week high.
Oct 14, 2026 — SVCO slides 10.8% to $6.55, 3 down days in a row
- Closed at $6.55, -10.76% vs the prior close of $7.34. Day range $6.51–$7.20, opened at $7.20.
- Volume was 533.40K shares, 1.4x its 50-day average of 390.11K.
- Price is -11.6% vs its 50-day average ($7.41) and -13.9% vs its 200-day average ($7.61).
- 52-week range $3.07–$14.39; today's close sits at 31% of that range, 54.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SVCO slides 8.8% to $7.34
- Closed at $7.34, -8.82% vs the prior close of $8.05. Day range $7.31–$8.06, opened at $7.92.
- Volume was 291.40K shares, 0.7x its 50-day average of 391.93K.
- Price is -1.6% vs its 50-day average ($7.46) and -3.4% vs its 200-day average ($7.60).
- 52-week range $3.07–$14.39; today's close sits at 38% of that range, 49.0% below the 52-week high.
Oct 12, 2026 — SVCO dips 0.9% to $8.05
- Closed at $8.05, -0.92% vs the prior close of $8.12. Day range $7.83–$8.06, opened at $8.03.
- Volume was 163.60K shares, 0.4x its 50-day average of 396.15K — lighter than usual.
- Price is +7.7% vs its 50-day average ($7.47) and +6.1% vs its 200-day average ($7.58).
- 52-week range $3.07–$14.39; today's close sits at 44% of that range, 44.1% below the 52-week high.
Oct 9, 2026 — SVCO rises 1.7% to $8.12
- Closed at $8.12, +1.69% vs the prior close of $7.99. Day range $7.91–$8.30, opened at $8.13.
- Volume was 209.60K shares, 0.5x its 50-day average of 399.16K — lighter than usual.
- Price is +8.8% vs its 50-day average ($7.47) and +7.4% vs its 200-day average ($7.57).
- 52-week range $3.07–$14.39; today's close sits at 45% of that range, 43.5% below the 52-week high.
Oct 8, 2026 — SVCO slides 4.9% to $7.99, 4 down days in a row
- Closed at $7.99, -4.88% vs the prior close of $8.40. Day range $7.90–$8.30, opened at $8.30.
- Volume was 450.00K shares, 1.1x its 50-day average of 401.35K.
- Price is +7.1% vs its 50-day average ($7.46) and +5.9% vs its 200-day average ($7.55).
- 52-week range $3.07–$14.39; today's close sits at 43% of that range, 44.5% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — SVCO dips 2.8% to $8.40, 3 down days in a row
- Closed at $8.40, -2.78% vs the prior close of $8.64. Day range $8.30–$8.52, opened at $8.50.
- Volume was 160.90K shares, 0.4x its 50-day average of 406.94K — lighter than usual.
- Price is +13.0% vs its 50-day average ($7.44) and +11.6% vs its 200-day average ($7.53).
- 52-week range $3.07–$14.39; today's close sits at 47% of that range, 41.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SVCO dips 2.8% to $8.64
- Closed at $8.64, -2.81% vs the prior close of $8.89. Day range $8.60–$9.08, opened at $8.97.
- Volume was 162.10K shares, 0.4x its 50-day average of 409.98K — lighter than usual.
- Price is +16.5% vs its 50-day average ($7.42) and +15.1% vs its 200-day average ($7.51).
- 52-week range $3.07–$14.39; today's close sits at 49% of that range, 40.0% below the 52-week high.
Oct 5, 2026 — SVCO dips 2.8% to $8.89
- Closed at $8.89, -2.84% vs the prior close of $9.15. Day range $8.76–$9.12, opened at $9.12.
- Volume was 273.00K shares, 0.7x its 50-day average of 410.48K.
- Price is +20.1% vs its 50-day average ($7.40) and +18.7% vs its 200-day average ($7.49).
- 52-week range $3.07–$14.39; today's close sits at 51% of that range, 38.2% below the 52-week high.
Oct 2, 2026 — SVCO rises 1.4% to $9.15, a 1-month high, 4 up days in a row
- Closed at $9.15, +1.44% vs the prior close of $9.02. Day range $8.88–$9.25, opened at $9.17.
- Volume was 403.00K shares, 1.0x its 50-day average of 407.95K.
- Price is +24.0% vs its 50-day average ($7.38) and +22.6% vs its 200-day average ($7.46).
- 52-week range $3.07–$14.39; today's close sits at 54% of that range, 36.4% below the 52-week high.
- That makes 4 straight gains.
SVCO latest news & SEC filings
Every SEC filing by or about SVCO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jackson Candace sold 3,500 shares at $7.00 (≈$24.50K) on Aug 25, 2026
- Jackson Candace sold 3,500 shares at $7.00 (≈$24.50K) on Aug 25, 2026
- Jackson Candace sold 3,500 shares at $7.00 (≈$24.50K) on Aug 25, 2026
- Jackson Candace sold 3,500 shares at $7.00 (≈$24.50K) on Aug 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zegarelli Christopher John sold 2,257 shares at $7.55 (≈$17.04K) on Aug 12, 2026
- Zegarelli Christopher John sold 2,257 shares at $7.55 (≈$17.04K) on Aug 12, 2026
- Zegarelli Christopher John sold 2,257 shares at $7.55 (≈$17.04K) on Aug 12, 2026
- Zegarelli Christopher John sold 2,257 shares at $7.55 (≈$17.04K) on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jackson Candace sold 1,570 shares at $7.55 (≈$11.85K) on Aug 12, 2026
- Jackson Candace sold 1,570 shares at $7.55 (≈$11.85K) on Aug 12, 2026
- Jackson Candace sold 1,570 shares at $7.55 (≈$11.85K) on Aug 12, 2026
- Jackson Candace sold 1,570 shares at $7.55 (≈$11.85K) on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $17.81M (prior year $12.05M) (+47.8% vs Jun 30, 2025)
- Net income: -$3.68M (prior year -$9.41M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.11 (prior year -$0.32) (loss narrowed vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 6, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade SVCO
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.95% (largest 10.8%). That is a volatile stock.
- Liquidity: about 409.59K shares (≈$2.54M) trade per day on average.
- 52-week position: $6.21 vs a range of $3.07–$14.39 (28% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 5 open-market buys, 20 sales; latest: Candace Jackson sold 3,500 shares on Aug 25, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 33.89M shares outstanding (Aug 3, 2026), +11.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
SVCO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.50 | 6.51 | 6.17 | 6.21 | 336.49K |
| Oct 15, 2026 | 6.31 | 6.62 | 6.13 | 6.58 | 399.80K |
| Oct 14, 2026 | 7.20 | 7.20 | 6.51 | 6.55 | 533.40K |
| Oct 13, 2026 | 7.92 | 8.06 | 7.31 | 7.34 | 291.40K |
| Oct 12, 2026 | 8.03 | 8.06 | 7.83 | 8.05 | 163.60K |
| Oct 9, 2026 | 8.13 | 8.30 | 7.91 | 8.12 | 209.60K |
| Oct 8, 2026 | 8.30 | 8.30 | 7.90 | 7.99 | 450.00K |
| Oct 7, 2026 | 8.50 | 8.52 | 8.30 | 8.40 | 160.90K |
| Oct 6, 2026 | 8.97 | 9.08 | 8.60 | 8.64 | 162.10K |
| Oct 5, 2026 | 9.12 | 9.12 | 8.76 | 8.89 | 273.00K |
| Oct 2, 2026 | 9.17 | 9.25 | 8.88 | 9.15 | 403.00K |
| Oct 1, 2026 | 8.78 | 9.72 | 8.70 | 9.02 | 804.80K |
| Sep 30, 2026 | 8.40 | 9.00 | 8.40 | 8.76 | 599.30K |
| Sep 29, 2026 | 8.26 | 8.48 | 7.91 | 8.45 | 350.50K |
| Sep 28, 2026 | 8.21 | 8.49 | 8.06 | 8.15 | 322.40K |
| Sep 25, 2026 | 8.47 | 8.81 | 8.22 | 8.36 | 466.20K |
| Sep 24, 2026 | 8.12 | 8.49 | 7.84 | 8.46 | 409.30K |
| Sep 23, 2026 | 8.00 | 8.35 | 7.79 | 8.26 | 565.10K |
| Sep 22, 2026 | 7.34 | 8.11 | 7.31 | 8.04 | 837.40K |
| Sep 21, 2026 | 6.95 | 7.49 | 6.91 | 7.35 | 453.60K |
About Silvaco
Silvaco (SVCO) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SANTA CLARA, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1943289.
SVCO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cheemin Bo-Linn | Director | Aug 12, 2026 |
| Anita Ganti | Director | Aug 12, 2026 |
| Anthony K.K. Ngai | Director | Aug 12, 2026 |
| Katherine S. Ngai-Pesic | Director | Aug 12, 2026 |
| Illiya I. Pesic | Director | Aug 12, 2026 |
| Walden C Rhines | Chief Executive Officer | Sep 1, 2026 |
| Ted L Iii Tewksbury | Director | Aug 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Candace Jackson | See Remarks | Aug 26, 2026 |
| Walden C Rhines | Chief Executive Officer | Sep 1, 2026 |
| Christopher John Zegarelli | Chief Financial Officer | Aug 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Candace Jackson | Sale | 3,500 | $7.00 |
| Aug 25, 2026 | Candace Jackson | Sale | 3,500 | $7.00 |
| Aug 25, 2026 | Candace Jackson | Sale | 3,500 | $7.00 |
| Aug 25, 2026 | Candace Jackson | Sale | 3,500 | $7.00 |
| Aug 12, 2026 | Christopher John Zegarelli | Sale | 2,257 | $7.55 |
| Aug 12, 2026 | Christopher John Zegarelli | Sale | 2,257 | $7.55 |
| Aug 12, 2026 | Christopher John Zegarelli | Sale | 2,257 | $7.55 |
| Aug 12, 2026 | Christopher John Zegarelli | Sale | 2,257 | $7.55 |
| Aug 12, 2026 | Candace Jackson | Sale | 1,570 | $7.55 |
| Aug 12, 2026 | Candace Jackson | Sale | 1,570 | $7.55 |
| Aug 12, 2026 | Candace Jackson | Sale | 1,570 | $7.55 |
| Aug 12, 2026 | Candace Jackson | Sale | 1,570 | $7.55 |
| Aug 11, 2026 | Ted L Iii Tewksbury | Sale | 580 | $7.28 |
| Aug 11, 2026 | Ted L Iii Tewksbury | Sale | 580 | $7.28 |
| Aug 11, 2026 | Ted L Iii Tewksbury | Sale | 580 | $7.28 |
SVCO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $63.06M | $-41.21M | -1.39 | $-33.91M |
| Dec 31, 2024 | $59.68M | $-39.40M | -1.53 | $-19.77M |
| Dec 31, 2023 | $54.25M | $-316.00K | -0.02 | $1.18M |
Latest balance sheet: total assets $115.28M, total liabilities $31.65M, cash $13.00M (as of Jun 30, 2026).
SVCO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $8.61 |
| May 7, 2026 | 8-K Item 2.02 (results) | $12.06 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $3.30 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $4.70 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $4.87 |
| May 7, 2025 | 8-K Item 2.02 (results) | $5.30 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $6.11 |
| Jan 14, 2025 | 8-K Item 2.02 (results) | $8.01 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $6.93 |
| Oct 15, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SVCO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.