TryHard (THH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

THH slides 6.2% to $1.36. Closed at $1.36, -6.21% vs the prior close of $1.45. Day range $1.36–$1.43, opened at $1.43.

Last close$1.36-6.21%

Day range1.36–1.43

Open1.43

Volume9.12K

52-week range1.26–550.50

Avg volume (20d)78.92K

THH daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — THH slides 6.2% to $1.36

Closed at $1.36, -6.21% vs the prior close of $1.45. Day range $1.36–$1.43, opened at $1.43.
Volume was 9.12K shares, 0.1x its 50-day average of 130.73K — lighter than usual.
Price is -26.6% vs its 50-day average ($1.85) and -91.9% vs its 200-day average ($16.76).
52-week range $1.26–$550.50; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 15, 2026 — THH jumps 12.4% to $1.45

Closed at $1.45, +12.40% vs the prior close of $1.29. Day range $1.30–$1.49, opened at $1.35.
Volume was 39.40K shares, 0.3x its 50-day average of 130.13K — lighter than usual.
Price is -22.6% vs its 50-day average ($1.87) and -91.8% vs its 200-day average ($17.70).
52-week range $1.26–$550.50; today's close sits at 0% of that range, 99.7% below the 52-week high.

Oct 14, 2026 — THH slides 12.2% to $1.29, a 52-week low

Closed at $1.29, -12.24% vs the prior close of $1.47. Day range $1.26–$1.46, opened at $1.46.
Volume was 20.30K shares, 0.2x its 50-day average of 130.07K — lighter than usual.
Price is -31.9% vs its 50-day average ($1.89) and -93.1% vs its 200-day average ($18.81).
52-week range $1.26–$550.50; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 13, 2026 — THH jumps 9.7% to $1.47

Closed at $1.47, +9.70% vs the prior close of $1.34. Day range $1.32–$1.49, opened at $1.39.
Volume was 26.00K shares, 0.2x its 50-day average of 129.78K — lighter than usual.
Price is -23.4% vs its 50-day average ($1.92) and -92.5% vs its 200-day average ($19.65).
52-week range $1.27–$550.50; today's close sits at 0% of that range, 99.7% below the 52-week high.

Oct 12, 2026 — THH dips 2.2% to $1.34, a 52-week low

Closed at $1.34, -2.19% vs the prior close of $1.37. Day range $1.30–$1.39, opened at $1.35.
Volume was 19.20K shares, 0.1x its 50-day average of 129.85K — lighter than usual.
Price is -30.8% vs its 50-day average ($1.94) and -93.5% vs its 200-day average ($20.49).
52-week range $1.27–$550.50; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 9, 2026 — THH rises 0.7% to $1.37

Closed at $1.37, +0.74% vs the prior close of $1.36. Day range $1.36–$1.56, opened at $1.36.
Volume was 12.30K shares, 0.1x its 50-day average of 130.03K — lighter than usual.
Price is -30.0% vs its 50-day average ($1.96) and -93.6% vs its 200-day average ($21.38).
52-week range $1.27–$550.50; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 8, 2026 — THH slides 5.6% to $1.36, a 52-week low

Closed at $1.36, -5.56% vs the prior close of $1.44. Day range $1.27–$1.48, opened at $1.27.
Volume was 44.00K shares, 0.3x its 50-day average of 129.29K — lighter than usual.
Price is -31.1% vs its 50-day average ($1.97) and -93.9% vs its 200-day average ($22.35).
52-week range $1.27–$550.50; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 7, 2026 — THH rises 0.7% to $1.44

Closed at $1.44, +0.70% vs the prior close of $1.43. Day range $1.38–$1.54, opened at $1.42.
Volume was 13.40K shares, 0.1x its 50-day average of 129.13K — lighter than usual.
Price is -27.5% vs its 50-day average ($1.99) and -93.8% vs its 200-day average ($23.11).
52-week range $1.33–$550.50; today's close sits at 0% of that range, 99.7% below the 52-week high.

Oct 6, 2026 — THH rises 0.7% to $1.43

Closed at $1.43, +0.70% vs the prior close of $1.42. Day range $1.41–$1.49, opened at $1.49.
Volume was 8.90K shares, 0.1x its 50-day average of 129.06K — lighter than usual.
Price is -28.5% vs its 50-day average ($2.00) and -94.0% vs its 200-day average ($23.84).
52-week range $1.33–$550.50; today's close sits at 0% of that range, 99.7% below the 52-week high.

Oct 5, 2026 — THH slides 5.3% to $1.42, a 52-week low

Closed at $1.42, -5.33% vs the prior close of $1.50. Day range $1.33–$1.60, opened at $1.55.
Volume was 31.80K shares, 0.2x its 50-day average of 128.60K — lighter than usual.
Price is -29.4% vs its 50-day average ($2.01) and -94.2% vs its 200-day average ($24.47).
52-week range $1.33–$550.50; today's close sits at 0% of that range, 99.7% below the 52-week high.

Oct 2, 2026 — THH slides 5.1% to $1.50

Closed at $1.50, -5.06% vs the prior close of $1.58. Day range $1.46–$1.58, opened at $1.56.
Volume was 9.60K shares, 0.1x its 50-day average of 128.65K — lighter than usual.
Price is -25.9% vs its 50-day average ($2.03) and -94.0% vs its 200-day average ($25.08).
52-week range $1.34–$550.50; today's close sits at 0% of that range, 99.7% below the 52-week high.

Every SEC filing by or about THH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)