Bank Of Montreal (TAWN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
TAWN slides 8.1% to $24.38, a 1-month low, 5 down days in a row. Closed at $24.38, -8.13% vs the prior close of $26.54. Day range $24.38–$24.94, opened at $24.94.
TAWN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TAWN slides 8.1% to $24.38, a 1-month low, 5 down days in a row
- Closed at $24.38, -8.13% vs the prior close of $26.54. Day range $24.38–$24.94, opened at $24.94.
- Volume was 652 shares, 0.8x its 50-day average of 835.
- 52-week range $23.71–$34.15; today's close sits at 6% of that range, 28.6% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — TAWN slides 4.8% to $26.54, a 1-month low, 4 down days in a row
- Closed at $26.54, -4.84% vs the prior close of $27.89. Day range $25.19–$26.54, opened at $25.19.
- Volume was 1.30K shares, 1.6x its 50-day average of 823.
- 52-week range $23.71–$34.15; today's close sits at 27% of that range, 22.3% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — TAWN slides 6.7% to $27.89, 3 down days in a row
- Closed at $27.89, -6.66% vs the prior close of $29.88. Day range $27.89–$27.89, opened at $27.89.
- Volume was 100 shares, 0.1x its 50-day average of 842 — lighter than usual.
- 52-week range $23.71–$34.15; today's close sits at 40% of that range, 18.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TAWN dips 2.5% to $29.88
- Closed at $29.88, -2.48% vs the prior close of $30.64. Day range $29.88–$29.88, opened at $29.88.
- Volume was 100 shares, 0.1x its 50-day average of 862 — lighter than usual.
- 52-week range $23.71–$34.15; today's close sits at 59% of that range, 12.5% below the 52-week high.
Oct 12, 2026 — TAWN ends flat (-0.0%) to $30.64 on 2.0x normal volume
- Closed at $30.64, -0.03% vs the prior close of $30.65. Day range $30.64–$31.18, opened at $31.17.
- Volume was 1.70K shares, 2.0x its 50-day average of 839 — unusually heavy trading.
- 52-week range $23.71–$34.15; today's close sits at 66% of that range, 10.3% below the 52-week high.
Oct 9, 2026 — TAWN rises 2.7% to $30.65
- Closed at $30.65, +2.75% vs the prior close of $29.83. Day range $30.65–$30.65, opened at $30.65.
- Volume was 100 shares, 0.1x its 50-day average of 860 — lighter than usual.
- 52-week range $23.71–$34.15; today's close sits at 66% of that range, 10.2% below the 52-week high.
Oct 8, 2026 — TAWN slides 7.9% to $29.83, 3 down days in a row
- Closed at $29.83, -7.88% vs the prior close of $32.38. Day range $29.83–$31.09, opened at $31.09.
- Volume was 100 shares, 0.1x its 50-day average of 882 — lighter than usual.
- 52-week range $23.71–$34.15; today's close sits at 59% of that range, 12.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TAWN slides 3.9% to $32.38
- Closed at $32.38, -3.89% vs the prior close of $33.69. Day range $31.97–$32.38, opened at $31.97.
- Volume was 700 shares, 0.8x its 50-day average of 888.
- 52-week range $23.71–$34.15; today's close sits at 83% of that range, 5.2% below the 52-week high.
Oct 6, 2026 — TAWN dips 0.9% to $33.69 on 4.6x normal volume
- Closed at $33.69, -0.85% vs the prior close of $33.98. Day range $33.69–$34.15, opened at $34.09.
- Volume was 3.70K shares, 4.6x its 50-day average of 800 — unusually heavy trading.
- 52-week range $23.71–$34.15; today's close sits at 96% of that range, 1.3% below the 52-week high.
Oct 5, 2026 — TAWN jumps 4.4% to $33.98, a 1-month high
- Closed at $33.98, +4.43% vs the prior close of $32.54. Day range $33.98–$34.13, opened at $34.13.
- Volume was 400 shares, 0.5x its 50-day average of 813 — lighter than usual.
- 52-week range $23.71–$34.13; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 2, 2026 — TAWN jumps 9.0% to $32.54, a 1-month high on 5.2x normal volume
- Closed at $32.54, +8.98% vs the prior close of $29.86. Day range $32.24–$32.54, opened at $32.24.
- Volume was 3.70K shares, 5.2x its 50-day average of 717 — unusually heavy trading.
- 52-week range $23.71–$32.54; today's close sits at 100% of that range, at a new 52-week high.
TAWN latest news & SEC filings
Every SEC filing by or about TAWN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade TAWN
- How much it moves: over the last 20 sessions the average daily move was 4.08% (largest 10.7%). That is a volatile stock.
- Liquidity: about 738 shares (≈$17.98K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.38 vs a range of $23.71–$34.15 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Sep 15, 2026; 6-K Sep 4, 2026.
- Listing: CBOE · industry: Commercial Banks, NEC.
TAWN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.94 | 24.94 | 24.38 | 24.38 | 652 |
| Oct 15, 2026 | 25.19 | 26.54 | 25.19 | 26.54 | 1.30K |
| Oct 14, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 100 |
| Oct 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 100 |
| Oct 12, 2026 | 31.17 | 31.18 | 30.64 | 30.64 | 1.70K |
| Oct 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 100 |
| Oct 8, 2026 | 31.09 | 31.09 | 29.83 | 29.83 | 100 |
| Oct 7, 2026 | 31.97 | 32.38 | 31.97 | 32.38 | 700 |
| Oct 6, 2026 | 34.09 | 34.15 | 33.69 | 33.69 | 3.70K |
| Oct 5, 2026 | 34.13 | 34.13 | 33.98 | 33.98 | 400 |
| Oct 2, 2026 | 32.24 | 32.54 | 32.24 | 32.54 | 3.70K |
| Oct 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 100 |
| Sep 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 100 |
| Sep 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 100 |
| Sep 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 100 |
| Sep 25, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 200 |
| Sep 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 100 |
| Sep 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 100 |
| Sep 22, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 100 |
| Sep 21, 2026 | 31.89 | 32.49 | 31.89 | 32.49 | 1.30K |
About Bank Of Montreal
Bank Of Montreal (TAWN) is listed on the CBOE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends October 31. SEC CIK 927971.
TAWN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TAWN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TAWN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TAWN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.