Taoping (TAOP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.32, -3.36% vs the prior close of $0.33.
- Volume 39.54K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TAOP slides 3.4% to $0.32, a 52-week low, 6 down days in a row. Closed at $0.32, -3.36% vs the prior close of $0.33. Day range $0.29–$0.35, opened at $0.32.
TAOP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TAOP slides 3.4% to $0.32, a 52-week low, 6 down days in a row
- Closed at $0.32, -3.36% vs the prior close of $0.33. Day range $0.29–$0.35, opened at $0.32.
- Volume was 39.54K shares, 0.2x its 50-day average of 223.06K — lighter than usual.
- Price is -52.5% vs its 50-day average ($0.67) and -72.8% vs its 200-day average ($1.17).
- 52-week range $0.29–$3.13; today's close sits at 1% of that range, 89.8% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — TAOP slides 15.4% to $0.33, a 52-week low, 5 down days in a row
- Closed at $0.33, -15.38% vs the prior close of $0.39. Day range $0.32–$0.36, opened at $0.35.
- Volume was 84.50K shares, 0.4x its 50-day average of 222.29K — lighter than usual.
- Price is -51.5% vs its 50-day average ($0.68) and -72.0% vs its 200-day average ($1.18).
- 52-week range $0.32–$3.13; today's close sits at 0% of that range, 89.5% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — TAOP dips 2.5% to $0.39, a 52-week low, 4 down days in a row
- Closed at $0.39, -2.50% vs the prior close of $0.40. Day range $0.37–$0.40, opened at $0.37.
- Volume was 375.20K shares, 1.7x its 50-day average of 218.70K.
- Price is -43.4% vs its 50-day average ($0.69) and -67.1% vs its 200-day average ($1.18).
- 52-week range $0.37–$3.13; today's close sits at 1% of that range, 87.5% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
Oct 13, 2026 — TAOP ends flat (+0.0%) to $0.40, 3 down days in a row
- Closed at $0.40, +0.00% vs the prior close of $0.40. Day range $0.38–$0.40, opened at $0.38.
- Volume was 48.50K shares, 0.2x its 50-day average of 313.47K — lighter than usual.
- Price is -42.6% vs its 50-day average ($0.70) and -66.4% vs its 200-day average ($1.19).
- 52-week range $0.38–$3.13; today's close sits at 1% of that range, 87.2% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — TAOP slides 4.8% to $0.40
- Closed at $0.40, -4.76% vs the prior close of $0.42. Day range $0.38–$0.42, opened at $0.38.
- Volume was 18.80K shares, 0.1x its 50-day average of 313.79K — lighter than usual.
- Price is -43.2% vs its 50-day average ($0.70) and -66.5% vs its 200-day average ($1.20).
- 52-week range $0.38–$3.17; today's close sits at 1% of that range, 87.4% below the 52-week high.
Oct 9, 2026 — TAOP ends flat (+0.0%) to $0.42
- Closed at $0.42, +0.00% vs the prior close of $0.42. Day range $0.40–$0.45, opened at $0.41.
- Volume was 9.90K shares, 0.0x its 50-day average of 326.42K — lighter than usual.
- Price is -40.9% vs its 50-day average ($0.71) and -65.1% vs its 200-day average ($1.20).
- 52-week range $0.38–$3.38; today's close sits at 1% of that range, 87.6% below the 52-week high.
Oct 8, 2026 — TAOP jumps 5.0% to $0.42
- Closed at $0.42, +5.00% vs the prior close of $0.40. Day range $0.39–$0.42, opened at $0.39.
- Volume was 14.70K shares, 0.0x its 50-day average of 326.49K — lighter than usual.
- Price is -41.3% vs its 50-day average ($0.72) and -65.2% vs its 200-day average ($1.21).
- 52-week range $0.38–$3.40; today's close sits at 1% of that range, 87.6% below the 52-week high.
Oct 7, 2026 — TAOP dips 2.4% to $0.40
- Closed at $0.40, -2.44% vs the prior close of $0.41. Day range $0.38–$0.42, opened at $0.41.
- Volume was 90.00K shares, 0.3x its 50-day average of 326.12K — lighter than usual.
- Price is -44.5% vs its 50-day average ($0.72) and -67.1% vs its 200-day average ($1.22).
- 52-week range $0.38–$3.40; today's close sits at 1% of that range, 88.2% below the 52-week high.
Oct 6, 2026 — TAOP rises 2.5% to $0.41
- Closed at $0.41, +2.50% vs the prior close of $0.40. Day range $0.40–$0.46, opened at $0.40.
- Volume was 116.50K shares, 0.4x its 50-day average of 325.52K — lighter than usual.
- Price is -43.6% vs its 50-day average ($0.73) and -66.5% vs its 200-day average ($1.22).
- 52-week range $0.38–$3.40; today's close sits at 1% of that range, 87.9% below the 52-week high.
Oct 5, 2026 — TAOP dips 2.4% to $0.40
- Closed at $0.40, -2.44% vs the prior close of $0.41. Day range $0.40–$0.42, opened at $0.40.
- Volume was 9.80K shares, 0.0x its 50-day average of 326.32K — lighter than usual.
- Price is -45.6% vs its 50-day average ($0.74) and -67.5% vs its 200-day average ($1.23).
- 52-week range $0.38–$3.40; today's close sits at 1% of that range, 88.2% below the 52-week high.
Oct 2, 2026 — TAOP rises 2.5% to $0.41
- Closed at $0.41, +2.50% vs the prior close of $0.40. Day range $0.38–$0.42, opened at $0.40.
- Volume was 27.50K shares, 0.1x its 50-day average of 327.35K — lighter than usual.
- Price is -44.9% vs its 50-day average ($0.74) and -66.9% vs its 200-day average ($1.24).
- 52-week range $0.38–$3.40; today's close sits at 1% of that range, 87.9% below the 52-week high.
TAOP latest news & SEC filings
Every SEC filing by or about TAOP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade TAOP
- How much it moves: over the last 20 sessions the average daily move was 4.91% (largest 15.4%). That is a volatile stock.
- Liquidity: about 362.55K shares (≈$115.62K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.32 vs a range of $0.29–$3.13 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on May 29, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Sep 29, 2026; 6-K Sep 3, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
TAOP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.32 | 0.35 | 0.29 | 0.32 | 39.54K |
| Oct 15, 2026 | 0.35 | 0.36 | 0.32 | 0.33 | 84.50K |
| Oct 14, 2026 | 0.37 | 0.40 | 0.37 | 0.39 | 375.20K |
| Oct 13, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 48.50K |
| Oct 12, 2026 | 0.38 | 0.42 | 0.38 | 0.40 | 18.80K |
| Oct 9, 2026 | 0.41 | 0.45 | 0.40 | 0.42 | 9.90K |
| Oct 8, 2026 | 0.39 | 0.42 | 0.39 | 0.42 | 14.70K |
| Oct 7, 2026 | 0.41 | 0.42 | 0.38 | 0.40 | 90.00K |
| Oct 6, 2026 | 0.40 | 0.46 | 0.40 | 0.41 | 116.50K |
| Oct 5, 2026 | 0.40 | 0.42 | 0.40 | 0.40 | 9.80K |
| Oct 2, 2026 | 0.40 | 0.42 | 0.38 | 0.41 | 27.50K |
| Oct 1, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 15.70K |
| Sep 30, 2026 | 0.45 | 0.48 | 0.38 | 0.41 | 71.90K |
| Sep 29, 2026 | 0.50 | 0.50 | 0.45 | 0.46 | 129.10K |
| Sep 28, 2026 | 0.55 | 0.55 | 0.51 | 0.52 | 95.40K |
| Sep 25, 2026 | 0.56 | 0.59 | 0.52 | 0.56 | 234.00K |
| Sep 24, 2026 | 0.56 | 0.64 | 0.53 | 0.59 | 5.39M |
| Sep 23, 2026 | 0.70 | 0.70 | 0.61 | 0.64 | 443.30K |
| Sep 22, 2026 | 0.63 | 0.70 | 0.61 | 0.61 | 21.20K |
| Sep 21, 2026 | 0.68 | 0.68 | 0.59 | 0.61 | 12.00K |
About Taoping
Taoping (TAOP) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in WEST ROAD, NANKAI DISTRICT. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1552670.
TAOP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ping Cai | Director | Mar 19, 2026 |
| Chia-Huang Hu | Director | Mar 19, 2026 |
| Yong Jiang | Director | Mar 19, 2026 |
| Jiang Huai Lin | Co-CEO & Chairman of the Board | Mar 19, 2026 |
| Zhiqiang Zhao | President and Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Guangzeng Chen | Chief Technology Officer | Mar 19, 2026 |
| Zhixiong Huang | Chief Operating Officer | Mar 19, 2026 |
| Huan Li | Chief Marketing Officer | Mar 19, 2026 |
| Jiang Huai Lin | Co-CEO & Chairman of the Board | Mar 19, 2026 |
| Bin Ma | Co-Chief Executive Officer | Mar 19, 2026 |
| Liqiong Yan | Chief Financial Officer | Mar 19, 2026 |
| Zhiqiang Zhao | President and Director | Mar 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TAOP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TAOP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TAOP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.