Sachem Capital (SCCE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.55, +0.04% vs the prior close of $24.54.
- Volume 1.58K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SCCE ends flat (+0.0%) to $24.55. Closed at $24.55, +0.04% vs the prior close of $24.54. Day range $24.55–$24.65, opened at $24.50.
SCCE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SCCE ends flat (+0.0%) to $24.55
- Closed at $24.55, +0.04% vs the prior close of $24.54. Day range $24.55–$24.65, opened at $24.50.
- Volume was 1.58K shares, 0.3x its 50-day average of 4.70K — lighter than usual.
- Price is -0.1% vs its 50-day average ($24.57) and +1.8% vs its 200-day average ($24.11).
- 52-week range $22.16–$24.78; today's close sits at 91% of that range, 0.9% below the 52-week high.
Oct 15, 2026 — SCCE ends flat (+0.2%) to $24.54
- Closed at $24.54, +0.16% vs the prior close of $24.50. Day range $24.54–$24.60, opened at $24.56.
- Volume was 2.70K shares, 0.6x its 50-day average of 4.72K — lighter than usual.
- Price is -0.1% vs its 50-day average ($24.57) and +1.8% vs its 200-day average ($24.11).
- 52-week range $22.16–$24.78; today's close sits at 91% of that range, 1.0% below the 52-week high.
Oct 14, 2026 — SCCE dips 0.5% to $24.50
- Closed at $24.50, -0.47% vs the prior close of $24.61. Day range $24.50–$24.50, opened at $24.50.
- Volume was 1.70K shares, 0.4x its 50-day average of 4.77K — lighter than usual.
- Price is -0.3% vs its 50-day average ($24.57) and +1.7% vs its 200-day average ($24.10).
- 52-week range $22.16–$24.78; today's close sits at 89% of that range, 1.1% below the 52-week high.
Oct 13, 2026 — SCCE rises 0.5% to $24.61
- Closed at $24.61, +0.47% vs the prior close of $24.50. Day range $24.61–$24.77, opened at $24.77.
- Volume was 2.00K shares, 0.4x its 50-day average of 4.76K — lighter than usual.
- Price is +0.2% vs its 50-day average ($24.57) and +2.2% vs its 200-day average ($24.09).
- 52-week range $22.16–$24.78; today's close sits at 94% of that range, 0.7% below the 52-week high.
Oct 12, 2026 — SCCE ends flat (+0.0%) to $24.50
- Closed at $24.50, +0.02% vs the prior close of $24.50. Day range $24.50–$24.56, opened at $24.56.
- Volume was 1.30K shares, 0.3x its 50-day average of 5.02K — lighter than usual.
- Price is -0.3% vs its 50-day average ($24.57) and +1.7% vs its 200-day average ($24.09).
- 52-week range $22.16–$24.78; today's close sits at 89% of that range, 1.1% below the 52-week high.
Oct 9, 2026 — SCCE dips 0.3% to $24.50
- Closed at $24.50, -0.32% vs the prior close of $24.57. Day range $24.50–$24.50, opened at $24.50.
- Volume was 300 shares, 0.1x its 50-day average of 5.05K — lighter than usual.
- Price is -0.3% vs its 50-day average ($24.57) and +1.7% vs its 200-day average ($24.08).
- 52-week range $22.16–$24.78; today's close sits at 89% of that range, 1.2% below the 52-week high.
Oct 8, 2026 — SCCE rises 0.5% to $24.57
- Closed at $24.57, +0.47% vs the prior close of $24.46. Day range $24.45–$24.58, opened at $24.46.
- Volume was 5.20K shares, 1.0x its 50-day average of 4.98K.
- Price is +0.0% vs its 50-day average ($24.56) and +2.1% vs its 200-day average ($24.07).
- 52-week range $22.16–$24.78; today's close sits at 92% of that range, 0.8% below the 52-week high.
Oct 7, 2026 — SCCE dips 0.4% to $24.46
- Closed at $24.46, -0.37% vs the prior close of $24.55. Day range $24.46–$24.53, opened at $24.53.
- Volume was 5.30K shares, 1.1x its 50-day average of 4.93K.
- Price is -0.4% vs its 50-day average ($24.56) and +1.6% vs its 200-day average ($24.07).
- 52-week range $22.16–$24.78; today's close sits at 88% of that range, 1.3% below the 52-week high.
Oct 6, 2026 — SCCE rises 0.4% to $24.55
- Closed at $24.55, +0.37% vs the prior close of $24.46. Day range $24.55–$24.66, opened at $24.66.
- Volume was 1.00K shares, 0.2x its 50-day average of 4.94K — lighter than usual.
- Price is -0.0% vs its 50-day average ($24.55) and +2.0% vs its 200-day average ($24.06).
- 52-week range $22.16–$24.78; today's close sits at 91% of that range, 0.9% below the 52-week high.
Oct 5, 2026 — SCCE dips 0.6% to $24.46, a 1-month low
- Closed at $24.46, -0.57% vs the prior close of $24.60. Day range $24.46–$24.50, opened at $24.50.
- Volume was 3.10K shares, 0.6x its 50-day average of 5.00K.
- Price is -0.4% vs its 50-day average ($24.55) and +1.7% vs its 200-day average ($24.05).
- 52-week range $22.16–$24.78; today's close sits at 88% of that range, 1.3% below the 52-week high.
Oct 2, 2026 — SCCE ends flat (+0.2%) to $24.60 on 5.3x normal volume
- Closed at $24.60, +0.20% vs the prior close of $24.55. Day range $24.35–$24.60, opened at $24.35.
- Volume was 24.10K shares, 5.3x its 50-day average of 4.58K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($24.54) and +2.3% vs its 200-day average ($24.04).
- 52-week range $22.16–$24.78; today's close sits at 93% of that range, 0.7% below the 52-week high.
SCCE latest news & SEC filings
Every SEC filing by or about SCCE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Sep 11, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$5.38M (prior year $1.89M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.14 (prior year $0.02) (loss widened vs Jun 30, 2025)
Things to know before you trade SCCE
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 20, 2026, Mar 18, 2026, Feb 18, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.25% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 4.72K shares (≈$115.97K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.55 vs a range of $22.16–$24.78 (91% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.375/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 4, 2026; 8-K Aug 6, 2026; 10-Q Aug 5, 2026.
- Share count: 47.95M shares outstanding (Aug 4, 2026), +1.3% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
SCCE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.50 | 24.65 | 24.55 | 24.55 | 1.58K |
| Oct 15, 2026 | 24.56 | 24.60 | 24.54 | 24.54 | 2.70K |
| Oct 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 1.70K |
| Oct 13, 2026 | 24.77 | 24.77 | 24.61 | 24.61 | 2.00K |
| Oct 12, 2026 | 24.56 | 24.56 | 24.50 | 24.50 | 1.30K |
| Oct 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 300 |
| Oct 8, 2026 | 24.46 | 24.58 | 24.45 | 24.57 | 5.20K |
| Oct 7, 2026 | 24.53 | 24.53 | 24.46 | 24.46 | 5.30K |
| Oct 6, 2026 | 24.66 | 24.66 | 24.55 | 24.55 | 1.00K |
| Oct 5, 2026 | 24.50 | 24.50 | 24.46 | 24.46 | 3.10K |
| Oct 2, 2026 | 24.35 | 24.60 | 24.35 | 24.60 | 24.10K |
| Oct 1, 2026 | 24.56 | 24.59 | 24.55 | 24.55 | 3.70K |
| Sep 30, 2026 | 24.57 | 24.57 | 24.55 | 24.55 | 2.40K |
| Sep 29, 2026 | 24.46 | 24.50 | 24.46 | 24.50 | 2.60K |
| Sep 28, 2026 | 24.57 | 24.65 | 24.55 | 24.55 | 4.70K |
| Sep 25, 2026 | 24.60 | 24.60 | 24.55 | 24.55 | 5.70K |
| Sep 24, 2026 | 24.65 | 24.73 | 24.56 | 24.63 | 9.30K |
| Sep 23, 2026 | 24.66 | 24.70 | 24.64 | 24.70 | 6.10K |
| Sep 22, 2026 | 24.67 | 24.70 | 24.65 | 24.65 | 4.90K |
| Sep 21, 2026 | 24.72 | 24.75 | 24.66 | 24.66 | 6.80K |
About Sachem Capital
Sachem Capital (SCCE) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in BRANFORD, CT. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 1682220.
SCCE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SCCE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $6.31M | 0.04 | $2.66M |
| Dec 31, 2024 | $57.50M | $-39.57M | -0.93 | $12.89M |
| Dec 31, 2023 | $64.75M | $15.90M | 0.27 | $21.85M |
| Dec 31, 2022 | $52.28M | $20.91M | 0.46 | $13.15M |
| Dec 31, 2021 | $30.42M | $13.32M | 0.44 | $27.81M |
Latest balance sheet: total assets $472.90M, total liabilities $314.11M, cash $28.82M (as of Jun 30, 2026).
SCCE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $24.50 |
| May 20, 2026 | 8-K Item 2.02 (results) | $24.54 |
| Mar 18, 2026 | 8-K Item 2.02 (results) | $23.39 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $23.50 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $22.93 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $21.27 |
| May 5, 2025 | 8-K Item 2.02 (results) | $19.89 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $19.39 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $22.45 |
| Aug 15, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Apr 2, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SCCE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.