Roze Ai (RZAI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.81, +3.48% vs the prior close of $9.48.
- Volume 78.90K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RZAI jumps 3.5% to $9.81. Closed at $9.81, +3.48% vs the prior close of $9.48. Day range $9.03–$10.05, opened at $9.77.
RZAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RZAI jumps 3.5% to $9.81
- Closed at $9.81, +3.48% vs the prior close of $9.48. Day range $9.03–$10.05, opened at $9.77.
- Volume was 78.90K shares, 0.3x its 50-day average of 302.21K — lighter than usual.
- 52-week range $9.03–$35.55; today's close sits at 3% of that range, 72.4% below the 52-week high.
Oct 14, 2026 — RZAI slides 7.1% to $9.48
- Closed at $9.48, -7.06% vs the prior close of $10.20. Day range $9.19–$10.64, opened at $10.64.
- Volume was 98.60K shares, 0.3x its 50-day average of 322.57K — lighter than usual.
- 52-week range $9.19–$35.55; today's close sits at 1% of that range, 73.3% below the 52-week high.
Oct 13, 2026 — RZAI rises 2.3% to $10.20
- Closed at $10.20, +2.31% vs the prior close of $9.97. Day range $10.05–$11.25, opened at $10.35.
- Volume was 168.90K shares, 0.5x its 50-day average of 339.64K — lighter than usual.
- 52-week range $9.83–$35.55; today's close sits at 1% of that range, 71.3% below the 52-week high.
Oct 12, 2026 — RZAI dips 1.8% to $9.97
- Closed at $9.97, -1.77% vs the prior close of $10.15. Day range $9.83–$10.84, opened at $10.84.
- Volume was 74.80K shares, 0.2x its 50-day average of 372.75K — lighter than usual.
- 52-week range $9.83–$35.55; today's close sits at 1% of that range, 72.0% below the 52-week high.
Oct 9, 2026 — RZAI slides 17.4% to $10.15
- Closed at $10.15, -17.41% vs the prior close of $12.29. Day range $10.05–$12.01, opened at $11.54.
- Volume was 195.90K shares, 0.5x its 50-day average of 398.01K — lighter than usual.
- 52-week range $10.05–$35.55; today's close sits at 0% of that range, 71.4% below the 52-week high.
Oct 8, 2026 — RZAI jumps 14.3% to $12.29
- Closed at $12.29, +14.33% vs the prior close of $10.75. Day range $10.50–$15.50, opened at $10.60.
- Volume was 531.70K shares, 1.4x its 50-day average of 375.73K.
- 52-week range $10.50–$35.55; today's close sits at 7% of that range, 65.4% below the 52-week high.
Oct 7, 2026 — RZAI slides 8.8% to $10.75, 4 down days in a row
- Closed at $10.75, -8.82% vs the prior close of $11.79. Day range $10.60–$11.42, opened at $11.00.
- Volume was 153.20K shares, 0.4x its 50-day average of 420.24K — lighter than usual.
- 52-week range $10.60–$35.55; today's close sits at 1% of that range, 69.8% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — RZAI slides 8.7% to $11.79, 3 down days in a row
- Closed at $11.79, -8.68% vs the prior close of $12.91. Day range $10.80–$13.17, opened at $12.72.
- Volume was 262.50K shares, 0.6x its 50-day average of 459.68K — lighter than usual.
- 52-week range $10.80–$35.55; today's close sits at 4% of that range, 66.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — RZAI slides 35.1% to $12.91
- Closed at $12.91, -35.13% vs the prior close of $19.90. Day range $11.65–$17.58, opened at $17.53.
- Volume was 391.50K shares, 0.8x its 50-day average of 482.40K.
- 52-week range $11.65–$35.55; today's close sits at 5% of that range, 63.7% below the 52-week high.
Oct 2, 2026 — RZAI slides 24.4% to $19.90
- Closed at $19.90, -24.36% vs the prior close of $26.31. Day range $18.01–$21.59, opened at $21.29.
- Volume was 249.60K shares, 0.4x its 50-day average of 598.80K — lighter than usual.
- 52-week range $18.01–$35.55; today's close sits at 11% of that range, 44.0% below the 52-week high.
RZAI latest news & SEC filings
Every SEC filing by or about RZAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 28, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Things to know before you trade RZAI
- How much it moves: over the last 20 sessions the average daily move was 13.05% (largest 35.1%). That is a volatile stock.
- Liquidity: about 283.60K shares (≈$2.78M) trade per day on average.
- 52-week position: $9.81 vs a range of $9.03–$35.55 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
RZAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.77 | 10.05 | 9.03 | 9.81 | 78.90K |
| Oct 14, 2026 | 10.64 | 10.64 | 9.19 | 9.48 | 98.60K |
| Oct 13, 2026 | 10.35 | 11.25 | 10.05 | 10.20 | 168.90K |
| Oct 12, 2026 | 10.84 | 10.84 | 9.83 | 9.97 | 74.80K |
| Oct 9, 2026 | 11.54 | 12.01 | 10.05 | 10.15 | 195.90K |
| Oct 8, 2026 | 10.60 | 15.50 | 10.50 | 12.29 | 531.70K |
| Oct 7, 2026 | 11.00 | 11.42 | 10.60 | 10.75 | 153.20K |
| Oct 6, 2026 | 12.72 | 13.17 | 10.80 | 11.79 | 262.50K |
| Oct 5, 2026 | 17.53 | 17.58 | 11.65 | 12.91 | 391.50K |
| Oct 2, 2026 | 21.29 | 21.59 | 18.01 | 19.90 | 249.60K |
| Oct 1, 2026 | 32.84 | 35.55 | 22.15 | 26.31 | 900.20K |
| Sep 30, 2026 | 27.63 | 35.11 | 19.24 | 21.88 | 297.40K |
About Roze Ai
Roze Ai (RZAI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 2075335.
RZAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Seog Hun Cho | President & COO | May 8, 2026 |
| Young Jin Cho | CEO | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Seog Hun Cho | President & COO | May 8, 2026 |
| Young Jin Cho | CEO | May 8, 2026 |
| O Jang Jeong | Executive Vice President | May 8, 2026 |
| Chang Sik Jung | Executive Vice President | May 8, 2026 |
| Seon Ho Lee | CFO | May 8, 2026 |
| Seung Ju Lee | Senior Managing Director | May 8, 2026 |
| Eric Michael Sherb | CFO | May 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RZAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RZAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)Quantinuum (QNT)Jack Henry & Associates (JKHY)Aurora Innovation (AUR)Caci International (CACI)GoDaddy (GDDY)Samsara (IOT)Leidos (LDOS)Waystar (WAY)Kyndryl (KD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on RZAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.